EODData

MEMBERSHIP REGISTER LOG IN

FRA, FZA: Focus Minerals Limited

27 Mar 2026
LAST:

1.350

CHANGE:
 0.05		OPEN:
1.360		HIGH:
1.360		ASK:
0.000		VOLUME:
0
CHG(%):
3.57		PREV:
1.400		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.3601.3601.3501.3500
26 Mar 261.3901.4001.3801.40010.5K
25 Mar 261.4501.4601.4501.46010.5K
24 Mar 261.3901.4101.3901.41010.5K
23 Mar 261.3801.4001.3501.40010.5K
20 Mar 261.5901.6001.5401.5908.2K
19 Mar 261.5001.5001.4001.4200
18 Mar 261.6701.6701.6001.6000
17 Mar 261.6801.7501.6801.7500
16 Mar 261.7101.7301.7101.7300

PROFILE

Name:Focus Minerals Limited
About:Focus Minerals Limited engages in the exploration and development of gold properties in Western Australia. It owns 100% interest in the Coolgardie Gold Project located on the western side of the Archaean Norseman-Wiluna Greenstone belt within the Coolgardie Domain; and the Laverton gold project located in the Yilgarn Craton of Western Australia. The company was incorporated in 1978 and is headquartered in East Perth, Australia. Focus Minerals Limited operates as a subsidiary of Shandong Gold International Mining Corporation Limited.
Sector:Basic Materials
Industry:Gold
Address:8 St Georges Terrace, East Perth, WA, Australia, 6000
Website:https://www.focusminerals.com.au
ISIN:AU000000FML4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
Price to Sales:3.80 
Price to Book:2.94 
Profit Margin:1.49 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:86.82M 
EBITDA:15.37M 
Shares:286.56M 
Market Cap:386.85M 

TECHNICAL INDICATORS

MA5:1.404.0%
MA10:1.5111.9%
MA20:1.7328.4%
MA50:1.9443.4%
MA100:1.8234.6%
MA200:1.1319.3%
RSI14:26.61 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.27 
ATR:0.09 
Week High:1.6018.5%
Week Low:1.350.0%
Month High:2.2465.9%
Month Low:1.3519.3%
Year High:2.5488.1%
Year Low:0.111,150.0%
Volatility:18.48 

RECENT SPLITS

Date Ratio
19 May 20151-50