EODData

MEMBERSHIP REGISTER LOG IN

FRA, FZA: Focus Minerals Limited

21 May 2026
LAST:

1.122

CHANGE:
 0.01		OPEN:
1.134		HIGH:
1.134		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
1.128		LOW:
1.122		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.1341.1341.1221.1220
20 May 261.1221.1281.1221.1280
19 May 261.1821.2001.1821.2004.0K
18 May 261.2201.2481.2201.2263.5K
15 May 261.2541.2541.2101.2100
14 May 261.3241.3501.3241.3500
13 May 261.3661.3701.3661.3700
12 May 261.4061.4141.3181.3180
11 May 261.3661.4041.3661.4040
08 May 261.4521.4541.4521.4540

PROFILE

Name:Focus Minerals Limited
About:Focus Minerals Limited engages in the exploration and development of gold properties in Western Australia. It owns 100% interest in the Coolgardie Gold Project located on the western side of the Archaean Norseman-Wiluna Greenstone belt within the Coolgardie Domain; and the Laverton gold project located in the Yilgarn Craton of Western Australia. The company was incorporated in 1978 and is headquartered in East Perth, Australia. Focus Minerals Limited operates as a subsidiary of Shandong Gold International Mining Corporation Limited.
Sector:Basic Materials
Industry:Gold
Address:8 St Georges Terrace, East Perth, WA, Australia, 6000
Website:https://www.focusminerals.com.au
ISIN:AU000000FML4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
Price to Sales:3.80 
Price to Book:2.94 
Profit Margin:1.49 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:86.82M 
EBITDA:15.37M 
Shares:286.56M 
Market Cap:321.52M 

TECHNICAL INDICATORS

MA5:1.184.9%
MA10:1.2813.9%
MA20:1.3924.0%
MA50:1.5033.9%
MA100:1.7657.3%
MA200:1.3520.4%
RSI14:25.56 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.21 
ATR:0.07 
Week High:1.3520.3%
Week Low:1.120.0%
Month High:1.7354.2%
Month Low:1.1220.4%
Year High:2.54126.4%
Year Low:0.13797.6%
Volatility:39.19 

RECENT SPLITS

Date Ratio
19 May 20151-50