EODData

MEMBERSHIP REGISTER LOG IN

FRA, FZA: Focus Minerals Limited

10 Jul 2026
LAST:

0.9840

CHANGE:
 0.06		OPEN:
0.9820		HIGH:
0.9840		ASK:
0.0000		VOLUME:
0
CHG(%):
6.72		PREV:
0.9220		LOW:
0.9820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.98200.98400.98200.98400
09 Jul 260.91900.92200.91800.92200
08 Jul 260.96000.96000.95900.96000
07 Jul 260.99600.99700.99600.99700
06 Jul 261.01201.01201.01201.01200
03 Jul 261.03001.03001.03001.03000
02 Jul 260.94200.99000.94200.990010.0K
01 Jul 260.90600.92800.90600.91007.8K
30 Jun 260.91000.91900.91000.9190600
29 Jun 260.98500.98500.98500.98500

PROFILE

Name:Focus Minerals Limited
About:Focus Minerals Limited engages in the exploration and development of gold properties in Western Australia. It owns 100% interest in the Coolgardie Gold Project located on the western side of the Archaean Norseman-Wiluna Greenstone belt within the Coolgardie Domain; and the Laverton gold project located in the Yilgarn Craton of Western Australia. The company was incorporated in 1978 and is headquartered in East Perth, Australia. Focus Minerals Limited operates as a subsidiary of Shandong Gold International Mining Corporation Limited.
Sector:Basic Materials
Industry:Gold
Address:8 St Georges Terrace, East Perth, WA, Australia, 6000
Website:https://www.focusminerals.com.au
ISIN:AU000000FML4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
Price to Sales:3.80 
Price to Book:2.94 
Profit Margin:1.49 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:86.82M 
EBITDA:15.37M 
Shares:286.56M 
Market Cap:281.97M 

TECHNICAL INDICATORS

MA5:0.980.9%
MA10:0.971.3%
MA20:1.034.9%
MA50:1.1617.8%
MA100:1.4445.9%
MA200:1.4951.9%
STO9:61.67
STO14:47.44
RSI14:37.96 
WPR14:-52.56
MTM14:-0.08
ROC14:-0.08 
ATR:0.04 
Week High:1.034.7%
Week Low:0.927.2%
Month High:1.2223.8%
Month Low:0.9151.9%
Year High:2.54158.1%
Year Low:0.19429.0%

RECENT SPLITS

Date Ratio
19 May 20151-50