EODData

MEMBERSHIP REGISTER LOG IN

FRA, FZA: Focus Minerals Limited

08 Oct 2025
LAST:

1.060

CHANGE:
 0.01		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
18.8K
CHG(%):
0.93		PREV:
1.070		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251.0701.0701.0601.06018.8K
07 Oct 251.0601.0701.0601.0700
06 Oct 251.0601.0701.0301.07018.8K
02 Oct 250.8800.8900.8600.86510.1K
01 Oct 250.6650.6850.6650.6858K
30 Sep 250.5500.5900.5500.5900
29 Sep 250.5650.5700.5550.5557.5K
26 Sep 250.5200.5200.5200.5203.4K
25 Sep 250.5200.5200.5200.52060
24 Sep 250.5150.5150.5150.51560

COMPANY PROFILE

Name:Focus Minerals Limited
About:Focus Minerals Limited engages in the exploration and development of gold properties in Western Australia. It owns 100% interest in the Coolgardie Gold Project located on the western side of the Archaean Norseman-Wiluna Greenstone belt within the Coolgardie Domain; and the Laverton gold project located in the Yilgarn Craton of Western Australia. The company was incorporated in 1978 and is headquartered in East Perth, Australia. Focus Minerals Limited operates as a subsidiary of Shandong Gold International Mining Corporation Limited.
Sector:Basic Materials
Industry:Gold
Address:8 St Georges Terrace, East Perth, WA, Australia, 6000
Website:https://www.focusminerals.com.au
ISIN:AU000000FML4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.20
Price to Book:1.64
Price to Sales:0.77
EBITDA:25.03M
Shares:286.56M
Market Cap:303.75M

TECHNICAL INDICATORS

MA5:0.95
MA10:0.75
MA20:0.58
MA50:0.38
MA100:0.29
MA200:0.20
STO9:98.18
STO14:98.45
RSI14:96.69
WPR14:-1.55
MTM14:0.63
ROC14:1.49
ATR:0.06
Week High:1.07
Week Low:0.67
Month High:1.07
Month Low:0.34
Year High:1.07
Year Low:0.08

RECENT SPLITS

Date Ratio
19 May 20151-50