EODData

MEMBERSHIP REGISTER LOG IN

FRA, FZG1: BLUELINX HLDGS DL-01

21 Nov 2025
LAST:

45.40

CHANGE:
 1.00		OPEN:
45.40		HIGH:
45.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.16		PREV:
46.40		LOW:
45.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2545.4045.4045.4045.400
20 Nov 2546.4046.4046.4046.400
19 Nov 2545.4045.4045.4045.400
18 Nov 2544.6044.6044.6044.600
17 Nov 2546.8046.8046.8046.800
13 Nov 2548.8048.8048.8048.800
12 Nov 2549.2049.2049.2049.200
11 Nov 2550.5050.5050.5050.500
07 Nov 2552.5052.5052.5052.500
06 Nov 2555.0055.0055.0055.000

PROFILE

Name:BLUELINX HLDGS DL-01
About:BlueLinx Holdings Inc., together with its subsidiaries, engages in the distribution of residential and commercial building products in the United States. It distributes specialty products, including engineered wood, siding, millwork, outdoor living, specialty lumber and panels, and industrial products; and structural products, such as lumber, plywood, oriented strand boards, rebars and remesh, as well as other wood products that are used for structural support in construction projects. It provides various value-added services and solutions to customers and suppliers. The company serves national home centers, pro dealers, cooperatives, specialty distributors, regional and local dealers, and industrial manufacturers. BlueLinx Holdings Inc. was incorporated in 2004 and is headquartered in Marietta, Georgia.
Address:1950 Spectrum Circle, Marietta, GA, United States, 30067
Website:https://bluelinxco.com
ISIN:US09624H2085
LEI:549300YSX7GU28F5I540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.88 
Forward P/E:6.14 
PEG Ratio:-0.28 
Price to Sales:0.15 
Price to Book:0.70 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.558B 
EBITDA:109.17M 
Shares:7.89M 
Market Cap:358.32M 

TECHNICAL INDICATORS

MA5:45.720.7%
MA10:48.466.7%
MA20:53.4817.8%
MA50:59.7131.5%
MA100:63.0238.8%
MA200:66.4646.4%
STO9:10.13 
STO14:6.45 
RSI14:12.64 
WPR14:-93.55 
MTM14:-11.60
ROC14:-0.20 
ATR:1.30 
Week High:46.803.1%
Week Low:44.601.8%
Month High:61.5035.5%
Month Low:44.6046.4%
Year High:124.62174.5%
Year Low:44.601.8%
Volatility:12.33