EODData

MEMBERSHIP REGISTER LOG IN

FRA, FZG1: BLUELINX HLDGS DL-01

06 Oct 2025
LAST:

60.50

CHANGE:
 1.00		OPEN:
60.50		HIGH:
60.50		ASK:
0.00		VOLUME:
12
CHG(%):
1.63		PREV:
61.50		LOW:
60.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2560.5060.5060.5060.5012
02 Oct 2561.5061.5061.5061.500
01 Oct 2560.5060.5060.5060.500
30 Sep 2561.5061.5061.5061.500
29 Sep 2562.0062.0062.0062.000
26 Sep 2561.5062.0061.5062.0012
25 Sep 2561.5061.5061.5061.5012
24 Sep 2562.0062.0062.0062.0012
23 Sep 2563.0063.0063.0063.0012
22 Sep 2563.5063.5063.5063.5012

COMPANY PROFILE

Name:BLUELINX HLDGS DL-01
About:BlueLinx Holdings Inc., together with its subsidiaries, engages in the distribution of residential and commercial building products in the United States. It distributes specialty products, including engineered wood, siding, millwork, outdoor living, specialty lumber and panels, and industrial products; and structural products, such as lumber, plywood, oriented strand boards, rebars and remesh, as well as other wood products that are used for structural support in construction projects. It provides various value-added services and solutions to customers and suppliers. The company serves national home centers, pro dealers, cooperatives, specialty distributors, regional and local dealers, and industrial manufacturers. BlueLinx Holdings Inc. was incorporated in 2004 and is headquartered in Marietta, Georgia.
Address:1950 Spectrum Circle, Marietta, GA, United States, 30067
Website:https://bluelinxco.com
ISIN:US09624H2085
LEI:549300YSX7GU28F5I540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.62
Price to Book:1.03
Price to Sales:0.19
EBITDA:98.37M
Shares:7.89M
Market Cap:477.49M

TECHNICAL INDICATORS

MA5:61.20
MA10:61.80
MA20:64.93
MA50:65.40
MA100:63.85
MA200:73.11
RSI14:31.43
WPR14:-100.00
MTM14:-8.50
ROC14:-0.12
ATR:1.25
Week High:62.00
Week Low:60.50
Month High:72.50
Month Low:60.50
Year High:124.62
Year Low:55.74
Volatility:32.11