FRA, FZS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.500	CHANGE: 0.01	OPEN: 1.500	HIGH: 1.500	ASK: 0.000	VOLUME: 1K
LAST: 1.500	CHG(%): 0.66	PREV: 1.510	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.500	1.500	1.500	1.500	1K
14 Aug 25	1.510	1.510	1.510	1.510	1K
13 Aug 25	1.450	1.450	1.450	1.450	1K
12 Aug 25	1.430	1.430	1.430	1.430	1K
11 Aug 25	1.450	1.450	1.450	1.450	1K
08 Aug 25	1.440	1.440	1.440	1.440	1K
07 Aug 25	1.454	1.454	1.454	1.454	0
06 Aug 25	1.482	1.482	1.482	1.482	0
05 Aug 25	1.407	1.407	1.407	1.407	0
04 Aug 25	1.393	1.393	1.393	1.393	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.500