EODData

FRA, FZS: FLEETWOOD LTD.

09 Oct 2025
LAST:

1.660

CHANGE:
 0.00
OPEN:
1.660
HIGH:
1.660
ASK:
0.000
VOLUME:
1K
CHG(%):
0.00
PREV:
1.660
LOW:
1.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 251.6601.6601.6601.6601K
08 Oct 251.6601.6601.6601.6601K
07 Oct 251.6601.6601.6601.6600
06 Oct 251.6401.6401.6401.6401K
02 Oct 251.6401.6401.6401.6401K
01 Oct 251.7101.7101.7101.7100
30 Sep 251.6801.8201.6801.8200
29 Sep 251.6401.6401.6401.6401.2K
26 Sep 251.6301.6301.6301.6301.2K
25 Sep 251.5901.5901.5901.5901.2K

COMPANY PROFILE

Name:FLEETWOOD LTD.
About:Fleetwood Limited, together with its subsidiaries, engages in the design, manufacture, sale, and installation of modular accommodation and buildings in Australia and New Zealand. It operates in three segments: RV Solutions, Building Solutions, and Community Solutions. The company offers repair, maintenance services for caravans; operates accommodation villages; develops and commercializes keyless locks and energy management systems; and imports, manufactures, sells, installs, and distributes recreational vehicle parts and accessories. It also provides accommodation solutions for the resources, education, and affordable housing sectors; and caravan plumbing and electrical services, as well as supplies related parts. In addition, the company offers Glyde Digital, an internet of things technology that transforms guest and staff transactions from a physical to a digital exchange; and in-house design, engineering and certification, local government approval, project management, manufacturing and fabrication, civil and site works, transport and logistics, external works and landscaping, installation and commissioning, facility management, maintenance and refurbishment, relocate and recommission, and research and development services. It serves the education, commercial, housing developments, mining and energy, custodial, tourism, health, aged care, build own operate and BOOT, government, sports and recreation, defense, emergency relief, amenities, and local government sectors. The company was formerly known as Fleetwood Corporation Limited and changed its name to Fleetwood Limited in November 2020. Fleetwood Limited was founded in 1964 and is headquartered in Sydney, Australia.
Industry:Engineering & Construction
Address:383 Kent Street, Sydney, NSW, Australia, 2000
Website:https://www.fleetwood.com.au
ISIN:AU000000FWD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.50
DivYield:0.15
Div/Share:0.25
Price to Book:1.65
Price to Sales:0.31
EBITDA:43.2M
Shares:92.33M
Market Cap:153.27M

TECHNICAL INDICATORS

MA5:1.65
MA10:1.67
MA20:1.64
MA50:1.57
MA100:1.51
MA200:1.38
STO9:15.79
STO14:30.43
RSI14:55.56
WPR14:-69.57
MTM14:0.06
ROC14:0.04
ATR:0.03
Week High:1.66
Week Low:1.64
Month High:1.82
Month Low:1.59
Year High:1.82
Year Low:1.00
Volatility:46.12

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.06
05 Sep 2024$0.01
04 Mar 2024$0.01
07 Sep 2023$0.01
03 Mar 2022$0.01
01 Sep 2021$0.06
04 Mar 2021$0.03