EODData

FRA, FZS: FLEETWOOD LTD.

03 Sep 2026
LAST:

1.690

CHANGE:
 0.02
OPEN:
1.690
HIGH:
1.690
ASK:
0.000
VOLUME:
0
CHG(%):
1.20
PREV:
1.670
LOW:
1.690
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.6901.6901.6901.6900
02 Sep 261.6701.6701.6701.6700
31 Aug 261.7301.7301.7301.7304.8K
28 Aug 261.7301.7501.7301.7500
27 Aug 261.6301.6301.6301.6300
26 Aug 261.4401.4401.4401.4400
25 Aug 261.4301.4301.4301.4300
24 Aug 261.4101.4101.4101.4100
21 Aug 261.4001.4001.4001.4000
20 Aug 261.4001.4001.4001.4000

PROFILE

Name:FLEETWOOD LTD.
About:Fleetwood Limited, together with its subsidiaries, engages in the design, manufacture, sale, and installation of modular accommodation and buildings in Australia and New Zealand. It operates in three segments: RV Solutions, Building Solutions, and Community Solutions. The company offers repair, maintenance services for caravans; operates accommodation villages; develops and commercializes keyless locks and energy management systems; and imports, manufactures, sells, installs, and distributes recreational vehicle parts and accessories. It also provides accommodation solutions for the resources, education, and affordable housing sectors; and caravan plumbing and electrical services, as well as supplies related parts. In addition, the company offers Glyde Digital, an internet of things technology that transforms guest and staff transactions from a physical to a digital exchange; and in-house design, engineering and certification, local government approval, project management, manufacturing and fabrication, civil and site works, transport and logistics, external works and landscaping, installation and commissioning, facility management, maintenance and refurbishment, relocate and recommission, and research and development services. It serves the education, commercial, housing developments, mining and energy, custodial, tourism, health, aged care, build own operate and BOOT, government, sports and recreation, defense, emergency relief, amenities, and local government sectors. The company was formerly known as Fleetwood Corporation Limited and changed its name to Fleetwood Limited in November 2020. Fleetwood Limited was founded in 1964 and is headquartered in Sydney, Australia.
Industry:Engineering & Construction
Address:383 Kent Street, Sydney, NSW, Australia, 2000
Website:https://www.fleetwood.com.au
ISIN:AU000000FWD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.67 
Price to Sales:0.27 
Price to Book:1.32 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.11 
DivYield:0.15 
Div/Share:0.25 
Revenue:282.68M 
EBITDA:53.05M 
Shares:92.33M 
Market Cap:156.04M 

TECHNICAL INDICATORS

MA5:1.690.2%
MA10:1.568.7%
MA20:1.4615.6%
MA50:1.2634.1%
MA100:1.1350.1%
MA200:1.2535.1%
STO9:82.86 
STO14:84.62 
RSI14:82.00 
WPR14:-15.38 
MTM14:0.32
ROC14:0.23 
ATR:0.04 
Week High:1.753.6%
Week Low:1.633.7%
Month High:1.753.6%
Month Low:1.3535.1%
Year High:1.827.7%
Year Low:0.80112.6%
Volatility:21.96 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.06
15 Sep 2025$0.08
04 Mar 2025$0.06
05 Sep 2024$0.01
04 Mar 2024$0.01
07 Sep 2023$0.01
03 Mar 2022$0.01
01 Sep 2021$0.06
04 Mar 2021$0.03