EODData

MEMBERSHIP REGISTER LOG IN

FRA, FZV1: APAC Resources Limited

16 Jan 2026
LAST:

0.3400

CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
300
CHG(%):
2.30		PREV:
0.3480		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.34000.34000.34000.3400300
15 Jan 260.34800.34800.34800.348020.0K
14 Jan 260.36000.36000.36000.360020.0K
13 Jan 260.33800.34000.33800.340020.0K
12 Jan 260.34200.34200.33200.332013.6K
09 Jan 260.27800.27800.27000.27004
08 Jan 260.27400.27400.27400.27401.5K
07 Jan 260.28400.28400.28400.28401.5K
06 Jan 260.28800.28800.28600.28605.0K
05 Jan 260.28200.28400.28200.2840450

PROFILE

Name:APAC Resources Limited
About:APAC Resources Limited, an investment holding company, engages in resource investment, commodity, and financial service businesses in Hong Kong, the People's Republic of China, Australia, and the Philippines. The company operates through Commodity Business, Resource Investment, and Principal Investment and Financial Services segments. It trades and invests in listed and unlisted securities of energy and natural resources companies, as well as engages in trading commodity activities. In addition, the company provides loan financing and money lending services; and invest in loan notes and other financial assets, and invests in and develops mineral resources. Further, it is involved in provision of consultancy services in corporate management, as well as management and metallurgy technology services. APAC Resources Limited is headquartered in Wan Chai, Hong Kong.
Address:Allied Kajima Building, Wan Chai, Hong Kong
Website:https://www.apacresources.com
ISIN:BMG0403V2062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.20 
Price to Sales:0.93 
Price to Book:0.72 
Profit Margin:0.69 
Operating Margin:-0.28 
Return on Assets:-0.01 
Return on Equity:0.06 
DivYield:0.58 
Div/Share:0.10 
Revenue:38.6M 
EBITDA:12.19M 
Shares:1.357B 
Market Cap:461.26M 

TECHNICAL INDICATORS

MA5:0.341.2%
MA10:0.319.0%
MA20:0.2726.8%
MA50:0.2254.1%
MA100:0.2067.0%
MA200:0.17104.2%
STO9:77.78
STO14:85.29 
RSI14:77.78 
WPR14:-14.71 
MTM14:0.12
ROC14:0.52 
ATR:0.02 
Week High:0.365.9%
Week Low:0.2725.9%
Month High:0.365.9%
Month Low:0.20104.2%
Year High:0.365.9%
Year Low:0.10226.9%

RECENT SPLITS

Date Ratio
02 Jun 20171-10

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.01
21 Nov 2024$0.01
16 Nov 2023$0.01
30 Jan 2023$0.01
23 Dec 2021$0.02
24 Nov 2020$0.01
10 Oct 2019$0.01
08 Oct 2018$0.01
10 Nov 2017$0.00