EODData

MEMBERSHIP REGISTER LOG IN

FRA, G0E: Bloks Group Limited

03 Jul 2026
LAST:

5.200

CHANGE:
 0.32		OPEN:
5.150		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHG(%):
6.56		PREV:
4.880		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 265.1505.2005.1005.2000
02 Jul 264.8204.8804.7804.880324
30 Jun 264.4604.5604.4604.5600
29 Jun 264.6404.6604.5804.6600
25 Jun 264.4404.4804.4404.4800
24 Jun 264.4204.4404.4204.4400
23 Jun 264.6804.7204.6804.7200
22 Jun 264.9404.9604.8804.9600
19 Jun 265.1505.1505.1505.1500
18 Jun 265.0505.0505.0505.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.43 
Price to Sales:0.76 
Price to Book:6.02 
Profit Margin:0.06 
Operating Margin:0.22 
Return on Assets:0.15 
Return on Equity:0.28 
Revenue:307.09M 
EBITDA:82.88M 

TECHNICAL INDICATORS

MA5:4.769.3%
MA10:4.818.1%
MA20:5.160.7%
MA50:5.8412.2%
MA100:6.3421.9%
STO9:100.00 
STO14:53.90
RSI14:40.81
WPR14:-46.10
MTM14:-0.65
ROC14:-0.11 
ATR:0.24 
Week High:5.200.0%
Week Low:4.4616.6%
Month High:5.8512.5%
Month Low:4.42
Volatility:49.63