EODData

MEMBERSHIP REGISTER LOG IN

FRA, G0E: Bloks Group Limited

25 Mar 2026
LAST:

6.900

CHANGE:
 0.20		OPEN:
6.880		HIGH:
6.900		ASK:
0.000		VOLUME:
152
CHG(%):
2.82		PREV:
7.100		LOW:
6.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 266.8806.9006.8806.900152
24 Mar 267.0907.1007.0907.100152
23 Mar 266.8106.8106.7506.750152
20 Mar 267.1307.1607.1307.160152
19 Mar 266.6706.6706.6406.6400
18 Mar 266.8906.9106.8906.9100
17 Mar 267.2807.2807.2607.2600
16 Mar 267.1107.2807.1107.2500
13 Mar 266.7006.7006.6806.6800
12 Mar 266.6706.6906.6706.690152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.43 
Price to Sales:0.76 
Price to Book:6.02 
Profit Margin:0.06 
Operating Margin:0.22 
Return on Assets:0.15 
Return on Equity:0.28 
Revenue:307.09M 
EBITDA:82.88M 

TECHNICAL INDICATORS

MA5:6.910.1%
MA10:6.930.5%
MA20:6.545.5%
MA50:7.194.2%
STO9:40.63
STO14:73.05
RSI14:65.65 
WPR14:-25.90
MTM14:1.03
ROC14:0.18 
ATR:0.27 
Week High:7.163.8%
Week Low:6.643.9%
Month High:7.285.5%
Month Low:5.75