EODData

MEMBERSHIP REGISTER LOG IN

FRA, G0E: Bloks Group Limited

13 May 2026
LAST:

6.350

CHANGE:
 0.05		OPEN:
6.300		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
6.300		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 266.3006.3506.2506.3500
12 May 266.3006.3006.3006.3000
11 May 266.4006.4006.4006.4000
08 May 266.5006.5506.5006.5500
06 May 266.5006.5006.4506.4500
05 May 266.8006.8506.8006.8500
04 May 266.7506.9006.7506.900152
30 Apr 266.5006.5506.5006.5500
29 Apr 266.5506.5506.5506.5500
28 Apr 266.5506.6506.5506.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.43 
Price to Sales:0.76 
Price to Book:6.02 
Profit Margin:0.06 
Operating Margin:0.22 
Return on Assets:0.15 
Return on Equity:0.28 
Revenue:307.09M 
EBITDA:82.88M 

TECHNICAL INDICATORS

MA5:6.410.9%
MA10:6.563.2%
MA20:6.654.7%
MA50:6.634.5%
STO9:8.33 
STO14:5.56 
RSI14:23.81 
WPR14:-94.44 
MTM14:-0.85
ROC14:-0.12 
ATR:0.21 
Week High:6.553.1%
Week Low:6.251.6%
Month High:7.4517.3%
Month Low:6.00
Volatility:44.97