EODData

MEMBERSHIP REGISTER LOG IN

FRA, G0E: Bloks Group Limited

03 Sep 2026
LAST:

7.900

CHANGE:
 0.00		OPEN:
7.750		HIGH:
7.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.900		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.7507.9007.7507.9000
02 Sep 267.7007.9007.7007.9000
31 Aug 267.6007.9007.6007.9000
28 Aug 268.0008.1007.9508.1000
27 Aug 267.9508.1507.9508.1500
26 Aug 268.1508.4008.1508.4000
25 Aug 267.8508.0007.8508.0000
24 Aug 267.8508.0007.8508.0000
21 Aug 268.2008.4508.2008.4500
20 Aug 268.1008.2508.1008.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
Price to Sales:0.61 
Price to Book:5.02 
Profit Margin:0.22 
Operating Margin:0.21 
Return on Assets:0.11 
Return on Equity:0.25 
Revenue:429.17M 
EBITDA:894.63M 

TECHNICAL INDICATORS

MA5:7.991.1%
MA10:8.112.6%
MA20:7.584.2%
MA50:6.1628.4%
MA100:6.1628.3%
RSI14:53.57
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.33 
Week High:8.153.2%
Week Low:7.603.9%
Month High:8.558.2%
Month Low:5.55
Volatility:32.57