EODData

MEMBERSHIP REGISTER LOG IN

FRA, G0F0: Grifols, S.A.

13 May 2026
LAST:

6.420

CHANGE:
 0.21		OPEN:
6.420		HIGH:
6.420		ASK:
0.000		VOLUME:
0
CHG(%):
3.17		PREV:
6.630		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 266.4206.4206.4206.4200
12 May 266.6306.6306.6306.6300
11 May 266.7506.7506.7506.7500
08 May 267.0307.0307.0307.0300
06 May 267.0307.0307.0307.0300
05 May 266.9906.9906.9906.9900
04 May 266.9106.9106.9106.910500
30 Apr 266.7506.7506.7506.7500
29 Apr 266.8406.8406.8406.8400
28 Apr 266.7906.7906.7906.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
Price to Sales:0.92 
Price to Book:1.05 
Profit Margin:0.04 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:7.446B 
EBITDA:1.418B 

TECHNICAL INDICATORS

MA5:6.775.5%
MA10:6.816.1%
MA20:6.948.1%
MA50:6.917.6%
RSI14:24.31 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.09 
ATR:0.10 
Week High:7.039.5%
Week Low:6.420.0%
Month High:7.2613.1%
Month Low:6.42
Volatility:27.41 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.15