EODData

MEMBERSHIP REGISTER LOG IN

FRA, G0F0: Grifols, S.A.

04 Sep 2026
LAST:

6.650

CHANGE:
 0.02		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
6.630		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.6506.6506.6506.6500
03 Sep 266.6306.6306.6306.6300
02 Sep 266.6206.6206.6206.6200
31 Aug 266.6406.6406.6406.6400
28 Aug 266.6706.6706.6706.6700
27 Aug 266.7506.7506.7506.7500
26 Aug 266.7906.7906.7906.7900
25 Aug 266.7306.7306.7306.7300
24 Aug 266.7606.7606.7606.7600
21 Aug 266.8306.8306.8306.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
Price to Sales:0.92 
Price to Book:1.05 
Profit Margin:0.04 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:7.446B 
EBITDA:1.418B 

TECHNICAL INDICATORS

MA5:6.640.1%
MA10:6.710.9%
MA20:6.710.9%
MA50:6.522.0%
MA100:6.650.0%
STO9:17.65 
STO14:16.67 
RSI14:43.59
WPR14:-83.33 
MTM14:0.03
ROC14:0.00 
ATR:0.08 
Week High:6.670.3%
Week Low:6.620.5%
Month High:7.005.3%
Month Low:6.58

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.15