EODData

MEMBERSHIP REGISTER LOG IN

FRA, G0F0: Grifols, S.A.

25 Mar 2026
LAST:

6.800

CHANGE:
 0.29		OPEN:
6.515		HIGH:
6.800		ASK:
0.000		VOLUME:
500
CHG(%):
4.37		PREV:
6.515		LOW:
6.515		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 266.5156.8006.5156.800500
24 Mar 266.5156.5156.5156.51525
23 Mar 266.3306.3306.3306.33025
20 Mar 266.6056.6056.6056.60525
19 Mar 266.7206.7206.7206.7200
18 Mar 266.8906.8906.8906.8900
17 Mar 266.8256.8256.8256.8250
16 Mar 266.7256.7256.7256.7250
13 Mar 266.7606.7606.7606.7600
12 Mar 266.8606.8606.8606.86025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
Price to Sales:0.92 
Price to Book:1.05 
Profit Margin:0.04 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:7.446B 
EBITDA:1.418B 

TECHNICAL INDICATORS

MA5:6.593.1%
MA10:6.701.4%
MA20:7.003.0%
MA50:7.449.4%
STO9:83.93 
STO14:42.53
RSI14:38.25 
WPR14:-57.47
MTM14:-0.64
ROC14:-0.09 
ATR:0.17 
Week High:6.891.3%
Week Low:6.337.4%
Month High:7.7013.2%
Month Low:6.33
Volatility:22.37 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.15