EODData

FRA, G0FB: Grifols S.A

02 Oct 2025
LAST:

8.400

CHANGE:
 0.15
OPEN:
8.350
HIGH:
8.400
ASK:
0.000
VOLUME:
850
CHG(%):
1.82
PREV:
8.250
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.3508.4008.3508.400850
01 Oct 258.2508.2508.2508.2500
30 Sep 258.3008.3008.3008.3000
29 Sep 258.3508.3508.3508.350850
26 Sep 258.2008.2008.2008.200850
25 Sep 258.2008.2008.2008.200850
24 Sep 258.2008.2008.2008.200850
23 Sep 258.1008.1008.1008.100850
22 Sep 258.1508.1508.1508.150850
19 Sep 258.2008.2008.2008.200850

COMPANY PROFILE

Name:Grifols S.A
About:Grifols, S.A. operates as a plasma therapeutic company in Spain, the United States, Canada, and internationally. The company provides immunoglobulin to treat immunodeficiencies; albumin used to restore circulatory volume and protein loss in pathophysiological conditions, such as liver cirrhosis, cardiocirculatory failure, trauma, and severe burns; alpha-1 proteinase inhibitor, a plasma protein, used to treat a genetic disease known as alpha-1; factor VIII/von Willebrand factor and factor IX, clotting factors for the treatment of hemophilia A and von Willebrand's disease, as well as hemophilia B; antithrombin III to treat hereditary antithrombin deficiency; Fostamatinib, a spleen tyrosine kinase inhibitor; combination of fibrinogen and enzyme thrombin that acts as a biological sealant to control surgical bleeding; and plasma exchange with albumin used to treat Alzheimer's disease. It also markets diagnostic testing equipment, reagents, and other equipment; offers biological products and manufacturing services; and manufactures and sells plasma to third parties. In addition, the company offers Yimmugo IDP, an immunology drug; Yimmugo PTI, a hematology drug; and Prolastin vials, a pulmonology drug. Further, it develops Xembify Pre-filled syringes, Gamunex Bags, and FlexBag; Xembify Biweekly dosing, Fibrinogen, and VISTASEAL; Prolastin-C AADT and Fostamatinib; Xembify " CLL, Albumina 20% and 5%, and Trimodulin; Alfa-1 AT 15%, GRF6019, GRF6021, Aßvac402, AKST4290, and AKST4290; GIGA 2339 and GIGA564; and recIG, Alfa-1 AT - in non-cystic fibrosis bronchiectasis, and OSIG that are in pre-clinical stage. It has collaboration agreements with Canadian Blood Services to supply grains of Immunoglobulin. The company was founded in 1909 and is headquartered in Barcelona, Spain.
Sector:Healthcare
Address:Avinguda de la Generalitat 152-158, Barcelona, Spain, 08174
Website:https://www.grifols.com
ISIN:US3984384087
LEI:959800HSSNXWRKBK4N60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.64
DivYield:0.02
Div/Share:0.15
Price to Book:1.09
Price to Sales:0.98
EBITDA:1.735B
Shares:258.22M
Market Cap:2.169B

TECHNICAL INDICATORS

MA5:8.30
MA10:8.24
MA20:8.28
MA50:8.55
MA100:8.02
MA200:7.37
STO9:100.00
STO14:85.71
RSI14:54.55
WPR14:-14.29
MTM14:0.05
ROC14:0.01
ATR:0.08
Week High:8.40
Week Low:8.20
Month High:8.55
Month Low:8.10
Year High:9.58
Year Low:5.70

RECENT SPLITS

Date Ratio
04 Jan 20162-1
11 Dec 20121.05-1
23 Jul 20121-2

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.15
03 Jun 2021$0.39
30 Oct 2020$0.17
02 Dec 2019$0.19
07 Jun 2019$0.15
30 Nov 2018$0.20
01 Jun 2018$0.21
01 Dec 2017$0.18
30 May 2017$0.14
05 Dec 2016$0.17