EODData

MEMBERSHIP REGISTER LOG IN

FRA, G0G: Gogo Inc

03 Jul 2026
LAST:

3.060

CHANGE:
 0.08		OPEN:
3.060		HIGH:
3.060		ASK:
0.000		VOLUME:
362
CHG(%):
2.68		PREV:
2.980		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.0603.0603.0603.060362
02 Jul 262.9802.9802.9802.9801.9K
29 Jun 262.7402.7402.7402.7400
25 Jun 262.8402.8402.8402.8400
24 Jun 262.8802.8802.8802.8800
23 Jun 262.8002.8002.8002.8000
22 Jun 262.9002.9002.9002.9000
19 Jun 262.9002.9002.9002.900370
17 Jun 263.0203.0203.0203.0200
16 Jun 263.0603.0603.0603.0600

PROFILE

Name:Gogo Inc
About:Gogo Inc., together with its subsidiaries, provides broadband connectivity services to the aviation industry in the United States and internationally. The company's product platform includes networks, antennas, and airborne equipment and software. The company offers in-flight systems; in-flight services; aviation partner support; and engineering, design, and development services, as well as production operations functions. It offers voice and data, in-flight entertainment, and other services. In addition, the company engages in the development, deployment, and operation of networks, towers, cyber security software and data centers to support in-flight connectivity services, as well as in the provision of telecommunications services. It sells its products primarily to aircraft operators and original equipment manufacturers of business aviation aircraft through a distribution network of independent dealers. Gogo Inc. was founded in 1991 and is headquartered in Broomfield, Colorado.
Address:105 Edgeview Drive, Broomfield, CO, United States, 80021
Website:https://www.gogoair.com
ISIN:US38046C1099
LEI:549300VL3DIHSFHYTO04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:248.33 
Forward P/E:7.50 
PEG Ratio:7.50 
Price to Sales:0.67 
Price to Book:5.76 
Profit Margin:-0.01 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:-0.07 
Revenue:693.88M 
EBITDA:79.72M 
Shares:133.69M 
Market Cap:409.08M 

TECHNICAL INDICATORS

MA5:2.905.5%
MA10:2.924.9%
MA20:3.070.2%
MA50:3.4111.5%
MA100:3.5616.2%
MA200:4.8658.9%
STO9:100.00 
STO14:84.21 
RSI14:54.84
WPR14:-15.79 
MTM14:0.22
ROC14:0.08 
ATR:0.09 
Week High:3.060.0%
Week Low:2.7411.7%
Month High:3.6820.3%
Month Low:2.7458.9%
Year High:14.09360.3%
Year Low:2.7411.7%
Volatility:30.95