EODData

MEMBERSHIP REGISTER LOG IN

FRA, G0M: GULF MARINE SVCS LS -02

25 Mar 2026
LAST:

0.1900

CHANGE:
 0.02		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
73.2K
CHG(%):
8.57		PREV:
0.1750		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.19000.19000.19000.190073.2K
24 Mar 260.17500.17500.17500.175073.2K
23 Mar 260.16900.16900.16900.169073.2K
20 Mar 260.17600.17600.17600.176073.2K
19 Mar 260.17300.17300.17300.17300
18 Mar 260.18600.18600.18600.18600
17 Mar 260.19200.19200.19200.19200
16 Mar 260.20000.20000.20000.20000
13 Mar 260.20000.20000.20000.20000
12 Mar 260.20400.20400.20400.204073.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.98 
Forward P/E:4.57 
Price to Sales:1.69 
Price to Book:0.77 
Profit Margin:0.54 
Operating Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:142.29M 
EBITDA:90.69M 

TECHNICAL INDICATORS

MA5:0.187.6%
MA10:0.191.9%
MA20:0.218.5%
MA50:0.2320.3%
MA100:0.218.6%
MA200:0.2110.5%
STO9:67.74
STO14:48.84
RSI14:35.58 
WPR14:-51.16
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.190.0%
Week Low:0.1712.4%
Month High:0.2529.5%
Month Low:0.1710.5%
Year High:0.2951.6%
Year Low:0.1618.8%
Volatility:17.10 

RECENT DIVIDENDS

Date Amount
13 Apr 2017$0.01
08 Sep 2016$0.00
14 Apr 2016$0.01
03 Sep 2015$0.00
16 Apr 2015$0.01
24 Sep 2014$0.00