FRA, G0M End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, G0M: GULF MARINE SVCS LS -02

22 Aug 2025

LAST: 0.2140	CHANGE: 0.01	OPEN: 0.2140	HIGH: 0.2140	ASK: 0.0000	VOLUME: 3K
LAST: 0.2140	CHG(%): 2.73	PREV: 0.2200	LOW: 0.2140	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2140	0.2140	0.2140	0.2140	3K
21 Aug 25	0.2200	0.2200	0.2200	0.2200	3K
20 Aug 25	0.2200	0.2340	0.2200	0.2340	3K
19 Aug 25	0.2180	0.2180	0.2180	0.2180	8.7K
18 Aug 25	0.2200	0.2200	0.2200	0.2200	8.7K
15 Aug 25	0.2200	0.2200	0.2200	0.2200	8.7K
14 Aug 25	0.2200	0.2200	0.2200	0.2200	8.7K
13 Aug 25	0.2260	0.2260	0.2260	0.2260	8.7K
12 Aug 25	0.2260	0.2260	0.2260	0.2260	8.7K
11 Aug 25	0.2160	0.2420	0.2160	0.2420	8.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.22
MA10:	0.22
MA20:	0.23
MA50:	0.23
MA100:	0.22
MA200:	0.20
RSI14:	44.70
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.12
ATR:	0.01
Week High:	0.23
Week Low:	0.21
Month High:	0.25
Month Low:	0.21
Year High:	0.25
Year Low:	0.16
Volatility:	24.64