EODData

MEMBERSHIP REGISTER LOG IN

FRA, G0M: GULF MARINE SVCS LS -02

19 Oct 2026
LAST:

0.1970

CHANGE:
 0.00		OPEN:
0.1970		HIGH:
0.1970		ASK:
0.0000		VOLUME:
0
CHG(%):
2.07		PREV:
0.1930		LOW:
0.1970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.19700.19700.19700.19700
16 Oct 260.19300.19300.19300.19300
15 Oct 260.19200.19200.19200.19200
13 Oct 260.19000.19000.19000.19000
12 Oct 260.19100.19100.19100.19100
09 Oct 260.19000.19000.19000.19000
08 Oct 260.18700.19400.18700.190011.4K
07 Oct 260.19000.19000.19000.19000
06 Oct 260.19000.19000.19000.19000
05 Oct 260.19100.19100.19100.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:4.57 
Price to Sales:1.35 
Price to Book:0.70 
Profit Margin:0.10 
Operating Margin:0.36 
Return on Assets:0.06 
Return on Equity:0.05 
Revenue:160.73M 
EBITDA:101.91M 

TECHNICAL INDICATORS

MA5:0.192.3%
MA10:0.192.9%
MA20:0.192.6%
MA50:0.200.6%
MA100:0.202.2%
MA200:0.216.8%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.200.0%
Week Low:0.193.7%
Month High:0.200.0%
Month Low:0.196.8%
Year High:0.2946.2%
Year Low:0.1623.1%
Volatility:24.44 

RECENT DIVIDENDS

Date Amount
13 Apr 2017$0.01
08 Sep 2016$0.00
14 Apr 2016$0.01
03 Sep 2015$0.00
16 Apr 2015$0.01
24 Sep 2014$0.00