EODData

MEMBERSHIP REGISTER LOG IN

FRA, G0M: GULF MARINE SVCS LS -02

08 May 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2400		ASK:
0.0000		VOLUME:
13.9K
CHG(%):
3.23		PREV:
0.2480		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 260.21000.24000.21000.240013.9K
06 May 260.22400.24800.22400.24800
05 May 260.20200.20200.20200.20200
04 May 260.20600.20600.20600.2060227
30 Apr 260.20200.20200.20200.20200
29 Apr 260.19600.19600.19600.19600
28 Apr 260.19000.19000.19000.19000
27 Apr 260.19000.22400.19000.2240227
24 Apr 260.19000.19000.19000.19000
23 Apr 260.19200.19200.19200.19200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.98 
Forward P/E:4.57 
Price to Sales:1.69 
Price to Book:0.77 
Profit Margin:0.54 
Operating Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:142.29M 
EBITDA:90.69M 

TECHNICAL INDICATORS

MA5:0.229.3%
MA10:0.2114.8%
MA20:0.2113.0%
MA50:0.2114.9%
MA100:0.2211.5%
MA200:0.2116.5%
STO9:86.21 
STO14:86.21 
RSI14:58.33
WPR14:-13.79 
MTM14:0.03
ROC14:0.14 
ATR:0.02 
Week High:0.253.3%
Week Low:0.2018.8%
Month High:0.253.3%
Month Low:0.1916.5%
Year High:0.2920.0%
Year Low:0.1650.0%
Volatility:68.85 

RECENT DIVIDENDS

Date Amount
13 Apr 2017$0.01
08 Sep 2016$0.00
14 Apr 2016$0.01
03 Sep 2015$0.00
16 Apr 2015$0.01
24 Sep 2014$0.00