EODData

MEMBERSHIP REGISTER LOG IN

FRA, G0M: GULF MARINE SVCS LS -02

20 Jul 2026
LAST:

0.2060

CHANGE:
 0.00		OPEN:
0.2060		HIGH:
0.2060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.96		PREV:
0.2080		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.20600.20600.20600.20600
17 Jul 260.20800.20800.20800.20800
16 Jul 260.19500.19500.19500.19500
15 Jul 260.19800.19800.19800.19800
14 Jul 260.20200.20200.20200.20200
13 Jul 260.19800.19800.19800.19800
10 Jul 260.19800.19800.19800.19800
09 Jul 260.19700.19700.19700.19700
08 Jul 260.19300.19300.19300.19300
07 Jul 260.19500.19500.19500.19500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
Forward P/E:4.57 
Price to Sales:1.21 
Price to Book:0.62 
Profit Margin:0.10 
Operating Margin:0.36 
Return on Assets:0.06 
Return on Equity:0.05 
Revenue:164.94M 
EBITDA:101.91M 

TECHNICAL INDICATORS

MA5:0.202.1%
MA10:0.203.5%
MA20:0.203.0%
MA50:0.211.7%
MA100:0.211.6%
MA200:0.201.6%
STO9:86.67 
STO14:88.24 
RSI14:60.47 
WPR14:-11.76 
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.211.0%
Week Low:0.205.6%
Month High:0.224.9%
Month Low:0.191.6%
Year High:0.2939.8%
Year Low:0.1628.8%
Volatility:95.27 

RECENT DIVIDENDS

Date Amount
13 Apr 2017$0.01
08 Sep 2016$0.00
14 Apr 2016$0.01
03 Sep 2015$0.00
16 Apr 2015$0.01
24 Sep 2014$0.00