EODData

MEMBERSHIP REGISTER LOG IN

FRA, G12: Global Atomic Corporation

21 Nov 2025
LAST:

0.2972

CHANGE:
 0.01		OPEN:
0.2852		HIGH:
0.3000		ASK:
0.0000		VOLUME:
20.4K
CHG(%):
3.26		PREV:
0.3072		LOW:
0.2852		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.28520.30000.28520.297220.4K
20 Nov 250.30720.30720.30720.30723.0K
19 Nov 250.30680.30680.29980.29983.0K
18 Nov 250.29980.29980.29980.299834.0K
17 Nov 250.30940.30940.30940.309434.0K
13 Nov 250.30000.34420.30000.301034.0K
12 Nov 250.29760.30460.29760.3046200
11 Nov 250.29740.30100.29740.301020.0K
10 Nov 250.27360.27360.27360.27369.9K
07 Nov 250.28020.29600.28020.29609.9K

PROFILE

Name:Global Atomic Corporation
About:Global Atomic Corporation engages in the acquisition, exploration, and development of uranium properties in Africa. It operates through the Uranium Business and Electric Arc Furnace Dust (EAFD) Business segments. The company also explores zinc. In addition, the company holds 80% interest in the Dasa project, a sandstone-hosted uranium deposit located in the Republic of Niger. Further, it operates a zinc recycling plant located in Iskenderun, Turkey that processes electric arc furnace dust into zinc oxide concentrates, which is sold to zinc smelters. Global Atomic Corporation is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:8 King Street East, Toronto, ON, Canada, M5C 1B5
Website:https://globalatomiccorp.com
ISIN:CA37957M1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.02 
PEG Ratio:-0.06 
Price to Sales:144.72 
Price to Book:0.34 
Profit Margin:0.72 
Operating Margin:-5.55 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:497.3K 
Shares:340.35M 
Market Cap:101.15M 

TECHNICAL INDICATORS

MA5:0.301.9%
MA10:0.300.6%
MA20:0.301.0%
MA50:0.3622.3%
MA100:0.3827.3%
MA200:0.4137.4%
STO9:33.43
STO14:33.43
RSI14:42.12
WPR14:-35.16
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.314.1%
Week Low:0.294.2%
Month High:0.3415.8%
Month Low:0.2737.4%
Year High:0.74150.3%
Year Low:0.278.6%