FRA, G12 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, G12: Global Atomic Corporation

25 Aug 2025

LAST: 0.3500	CHANGE: 0.03	OPEN: 0.3102	HIGH: 0.3500	ASK: 0.0000	VOLUME: 155.5K
LAST: 0.3500	CHG(%): 8.36	PREV: 0.3230	LOW: 0.3102	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.3102	0.3500	0.3102	0.3500	155.5K
22 Aug 25	0.3102	0.3230	0.3102	0.3230	175.3K
21 Aug 25	0.2992	0.3110	0.2992	0.3110	58K
20 Aug 25	0.2992	0.3054	0.2992	0.3028	2.9K
19 Aug 25	0.3122	0.3122	0.3122	0.3122	2.5K
18 Aug 25	0.3172	0.3284	0.3172	0.3284	2.5K
15 Aug 25	0.3050	0.3060	0.3050	0.3060	2K
14 Aug 25	0.3152	0.3152	0.3152	0.3152	13
13 Aug 25	0.3496	0.3496	0.3496	0.3496	13
12 Aug 25	0.3702	0.3702	0.3702	0.3702	13

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.32
MA10:	0.33
MA20:	0.36
MA50:	0.41
MA100:	0.46
MA200:	0.48
STO9:	100.00
STO14:	50.64
RSI14:	38.96
WPR14:	-49.36
MTM14:	-0.05
ROC14:	-0.11
ATR:	0.02
Week High:	0.35
Week Low:	0.30
Month High:	0.50
Month Low:	0.30
Year High:	0.99
Year Low:	0.29
Volatility:	17.14