EODData

MEMBERSHIP REGISTER LOG IN

FRA, G1J: DEER HORN METS

07 Jul 2026
LAST:

0.2140

CHANGE:
 0.00		OPEN:
0.2140		HIGH:
0.2140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.2160		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.21400.21400.21400.21400
06 Jul 260.20400.21600.20400.2160200
03 Jul 260.19900.19900.19900.19900
02 Jul 260.23600.23600.23600.23600
01 Jul 260.22800.22800.22800.22800
30 Jun 260.21400.22000.21400.220010.0K
29 Jun 260.17900.18000.17900.180010.0K
25 Jun 260.13600.13600.13600.13600
24 Jun 260.13600.13600.13600.13600
23 Jun 260.14100.14100.14100.14100

PROFILE

Name:DEER HORN METS
About:First Tellurium Corp. engages in the acquisition, exploration, and evaluation of mineral properties in Canada and the United States. It primarily explores for silver, tellurium, gold, copper, tungsten, copper porphyry, bismuth, lead, zinc, and molybdenum. The company owns 50% interest owned Deer Horn Property covering an area of 5,133 hectares located in British Columbia. It has an option to acquire to acquire 100% interest in the Colorado Klondike property located in Colorado. The company was formerly known as Deer Horn Capital Inc. and changed its name to First Tellurium Corp. in 2021. First Tellurium Corp. was incorporated in 2004 and is headquartered in Delta, Canada.
Sector:Basic Materials
Address:1440 Garden Place, Delta, BC, Canada, V4M 3Z2
Website:https://firsttellurium.com
ISIN:CA33716L1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.18 
Price to Book:453.69 
Return on Assets:-0.96 
Return on Equity:5.29 
Shares:115.22M 
Market Cap:24.66M 

TECHNICAL INDICATORS

MA5:0.222.1%
MA10:0.1912.3%
MA20:0.1726.6%
MA50:0.1538.7%
MA100:0.1277.7%
MA200:0.1193.0%
STO9:78.00
STO14:78.00
RSI14:68.75 
WPR14:-22.00
MTM14:0.07
ROC14:0.49 
ATR:0.01 
Week High:0.2410.3%
Week Low:0.207.5%
Month High:0.2410.3%
Month Low:0.1493.0%
Year High:0.2726.2%
Year Low:0.04435.0%
Volatility:29.67 

RECENT SPLITS

Date Ratio
28 Feb 20181-5
14 May 20141-10