EODData

MEMBERSHIP REGISTER LOG IN

FRA, G1MN: Globex Mining Enterprises Inc

04 Sep 2026
LAST:

1.365

CHANGE:
 0.03		OPEN:
1.365		HIGH:
1.365		ASK:
0.000		VOLUME:
0
CHG(%):
2.15		PREV:
1.395		LOW:
1.365		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.3651.3651.3651.3650
03 Sep 261.3951.3951.3951.3950
02 Sep 261.2451.2451.2451.2450
31 Aug 261.2901.2901.2901.2904.0K
28 Aug 261.3451.3451.3451.3450
27 Aug 261.3001.3001.3001.3000
26 Aug 261.2951.2951.2951.2950
25 Aug 261.2601.2601.2601.2600
24 Aug 261.2101.2901.2101.2900
21 Aug 261.2451.2451.2451.2450

PROFILE

Name:Globex Mining Enterprises Inc
About:Globex Mining Enterprises Inc. engages in the acquisition, exploration, and development of mineral properties in North America. The company has a mineral portfolio of approximately 256 early to mid-stage exploration, development, and royalty properties containing base metals, including copper, nickel, zinc, and lead; and precious metals, such as gold, silver, platinum, and palladium. It also explores for specialty metals and minerals comprising manganese, vanadium, titanium dioxide, iron, molybdenum, lithium, cobalt, scandium, and antimony, as well as rare earths and associated elements; and industrial minerals consisting of mica, silica, potassic feldspar, pyrophyllite, kaolin, dolomite, talc, and magnesite. The company was incorporated in 1949 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:89 Belsize Drive, Toronto, ON, Canada, M4S 1L3
Website:https://www.globexmining.com
ISIN:CA3799005093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.83 
PEG Ratio:0.14 
Price to Sales:26.06 
Price to Book:2.67 
Profit Margin:3.12 
Operating Margin:0.13 
Return on Assets:-0.04 
Return on Equity:0.22 
Revenue:1.69M 
Shares:56.1M 
Market Cap:76.57M 

TECHNICAL INDICATORS

MA5:1.332.8%
MA10:1.304.8%
MA20:1.249.7%
MA50:1.1914.4%
MA100:1.277.9%
MA200:1.314.2%
STO9:80.00 
STO14:86.05 
RSI14:68.14 
WPR14:-13.95 
MTM14:0.19
ROC14:0.16 
ATR:0.04 
Week High:1.402.2%
Week Low:1.259.6%
Month High:1.402.2%
Month Low:1.154.2%
Year High:1.8132.2%
Year Low:0.8265.7%
Volatility:33.83