EODData

MEMBERSHIP REGISTER LOG IN

FRA, G1MN: Globex Mining Enterprises Inc

19 Nov 2025
LAST:

1.035

CHANGE:
 0.01		OPEN:
1.035		HIGH:
1.035		ASK:
0.000		VOLUME:
40
CHG(%):
0.96		PREV:
1.045		LOW:
1.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251.0351.0351.0351.03540
18 Nov 251.0451.0451.0451.04540
17 Nov 251.0351.0351.0351.03540
13 Nov 251.0901.0901.0901.09020
12 Nov 251.0701.0701.0701.07020
11 Nov 251.0301.0301.0301.03020
07 Nov 251.0101.0101.0101.01020
06 Nov 251.0651.0651.0651.06520
05 Nov 251.0101.0751.0101.07520
04 Nov 251.0701.0701.0701.070550

PROFILE

Name:Globex Mining Enterprises Inc
About:Globex Mining Enterprises Inc. engages in the acquisition, exploration, and development of mineral properties in North America. The company has a mineral portfolio of approximately 256 early to mid-stage exploration, development, and royalty properties containing base metals, including copper, nickel, zinc, and lead; and precious metals, such as gold, silver, platinum, and palladium. It also explores for specialty metals and minerals comprising manganese, vanadium, titanium dioxide, iron, molybdenum, lithium, cobalt, scandium, and antimony, as well as rare earths and associated elements; and industrial minerals consisting of mica, silica, potassic feldspar, pyrophyllite, kaolin, dolomite, talc, and magnesite. The company was incorporated in 1949 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:89 Belsize Drive, Toronto, ON, Canada, M4S 1L3
Website:https://www.globexmining.com
ISIN:CA3799005093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.00 
PEG Ratio:-0.71 
Price to Sales:61.58 
Price to Book:1.75 
Profit Margin:0.44 
Operating Margin:-14.03 
Return on Assets:-0.06 
Return on Equity:0.01 
Revenue:606.8K 
Shares:56.1M 
Market Cap:58.06M 

TECHNICAL INDICATORS

MA5:1.061.9%
MA10:1.051.7%
MA20:1.073.1%
MA50:1.012.3%
MA100:0.9212.6%
MA200:0.9113.3%
STO9:31.25
STO14:29.41
RSI14:50.00
WPR14:-68.75
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.095.3%
Week Low:1.040.0%
Month High:1.2419.8%
Month Low:1.0113.3%
Year High:1.2419.8%
Year Low:0.7048.1%
Volatility:16.56