EODData

MEMBERSHIP REGISTER LOG IN

FRA, G1MN: Globex Mining Enterprises Inc

22 May 2026
LAST:

1.280

CHANGE:
 0.01		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.39		PREV:
1.285		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.2801.2801.2801.2800
21 May 261.2851.2851.2851.2850
20 May 261.2851.2851.2851.2850
19 May 261.3801.3801.3801.3800
18 May 261.3751.3751.3751.3750
15 May 261.4351.4351.4351.4350
14 May 261.4451.4451.4451.4450
12 May 261.3951.3951.3951.3950
11 May 261.4151.4501.4151.4500
08 May 261.4001.4001.3601.360280

PROFILE

Name:Globex Mining Enterprises Inc
About:Globex Mining Enterprises Inc. engages in the acquisition, exploration, and development of mineral properties in North America. The company has a mineral portfolio of approximately 256 early to mid-stage exploration, development, and royalty properties containing base metals, including copper, nickel, zinc, and lead; and precious metals, such as gold, silver, platinum, and palladium. It also explores for specialty metals and minerals comprising manganese, vanadium, titanium dioxide, iron, molybdenum, lithium, cobalt, scandium, and antimony, as well as rare earths and associated elements; and industrial minerals consisting of mica, silica, potassic feldspar, pyrophyllite, kaolin, dolomite, talc, and magnesite. The company was incorporated in 1949 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:89 Belsize Drive, Toronto, ON, Canada, M4S 1L3
Website:https://www.globexmining.com
ISIN:CA3799005093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
PEG Ratio:-0.02 
Price to Sales:52.91 
Price to Book:2.60 
Profit Margin:4.57 
Operating Margin:-1.66 
Return on Assets:-0.06 
Return on Equity:0.15 
Revenue:737.8K 
Shares:56.1M 
Market Cap:71.8M 

TECHNICAL INDICATORS

MA5:1.323.2%
MA10:1.377.0%
MA20:1.398.4%
MA50:1.4714.7%
MA100:1.4614.1%
MA200:1.215.5%
RSI14:36.26 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.06 
ATR:0.03 
Week High:1.4412.1%
Week Low:1.280.0%
Month High:1.4815.2%
Month Low:1.285.5%
Year High:1.8141.0%
Year Low:0.7766.2%
Volatility:4.04