EODData

MEMBERSHIP REGISTER LOG IN

FRA, G1P0: Gran Tierra Energy Inc.

06 Jul 2026
LAST:

5.120

CHANGE:
 0.03		OPEN:
5.120		HIGH:
5.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
5.090		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 265.1205.1205.1205.1200
03 Jul 265.0905.0905.0905.0900
02 Jul 265.1605.1605.1605.1601.8K
01 Jul 265.4205.4205.4205.4200
30 Jun 265.3905.3905.3905.3900
29 Jun 265.3905.3905.3905.3900
25 Jun 265.3405.3405.3405.3400
24 Jun 266.1406.1406.1406.1400
23 Jun 266.2406.2406.2406.2400
22 Jun 266.3606.3606.3606.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.82 
PEG Ratio:-0.32 
Price to Sales:0.19 
Price to Book:0.38 
Profit Margin:-0.14 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:-0.22 
Revenue:518.83M 
EBITDA:236.08M 

TECHNICAL INDICATORS

MA5:5.242.3%
MA10:5.578.7%
MA20:6.0618.4%
MA50:6.8834.5%
MA100:6.6129.1%
STO9:2.61 
STO14:2.00 
RSI14:9.90 
WPR14:-98.00 
MTM14:-1.47
ROC14:-0.22 
ATR:0.14 
Week High:5.425.9%
Week Low:5.090.6%
Month High:6.9235.2%
Month Low:5.09
Volatility:14.56 

RECENT SPLITS

Date Ratio
05 May 20231-10