EODData

MEMBERSHIP REGISTER LOG IN

FRA, G1P0: Gran Tierra Energy Inc.

25 Mar 2026
LAST:

7.315

CHANGE:
 0.17		OPEN:
7.285		HIGH:
7.315		ASK:
0.000		VOLUME:
94
CHG(%):
2.27		PREV:
7.485		LOW:
7.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 267.2857.3157.2857.31594
24 Mar 266.9357.5356.9357.4853.1K
23 Mar 267.6007.8607.5007.5001.3K
20 Mar 267.3607.5857.3607.570540
19 Mar 267.1657.5907.1657.5900
18 Mar 267.4357.4357.0507.1350
17 Mar 267.2557.6257.2557.6250
16 Mar 267.2557.2557.2557.2550
13 Mar 267.1057.1057.1057.1050
12 Mar 266.9556.9556.9556.955150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.82 
PEG Ratio:-0.32 
Price to Sales:0.19 
Price to Book:0.38 
Profit Margin:-0.14 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:-0.22 
Revenue:518.83M 
EBITDA:236.08M 

TECHNICAL INDICATORS

MA5:7.492.4%
MA10:7.350.5%
MA20:6.679.7%
MA50:5.4135.3%
STO9:27.81
STO14:65.62
RSI14:65.12 
WPR14:-22.96
MTM14:1.04
ROC14:0.17 
ATR:0.39 
Week High:7.867.5%
Week Low:6.945.5%
Month High:7.867.5%
Month Low:4.95
Volatility:47.98 

RECENT SPLITS

Date Ratio
05 May 20231-10