EODData

MEMBERSHIP REGISTER LOG IN

FRA, G1P0: Gran Tierra Energy Inc.

04 Sep 2026
LAST:

8.580

CHANGE:
 0.07		OPEN:
8.580		HIGH:
8.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
8.650		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.5808.5808.5808.5800
03 Sep 268.6508.6508.6508.6500
02 Sep 268.7608.7608.7608.7600
31 Aug 268.4008.4008.4008.4000
28 Aug 268.5408.5408.5408.5400
27 Aug 268.5308.6408.5308.64055
26 Aug 268.1908.1908.1908.190290
25 Aug 268.4408.4408.4408.4400
24 Aug 268.3008.3008.3008.3000
21 Aug 268.2708.2708.2708.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.82 
PEG Ratio:-0.14 
Price to Sales:0.46 
Price to Book:2.56 
Profit Margin:-0.40 
Operating Margin:0.38 
Return on Assets:-0.07 
Return on Equity:-0.98 
Revenue:545.46M 
EBITDA:280.49M 

TECHNICAL INDICATORS

MA5:8.590.1%
MA10:8.481.2%
MA20:8.254.1%
MA50:6.7127.9%
MA100:6.9024.4%
STO9:68.42
STO14:81.44 
RSI14:57.42
WPR14:-18.56 
MTM14:0.79
ROC14:0.10 
ATR:0.18 
Week High:8.762.1%
Week Low:8.402.1%
Month High:8.762.1%
Month Low:5.97
Volatility:71.06 

RECENT SPLITS

Date Ratio
05 May 20231-10