EODData

MEMBERSHIP REGISTER LOG IN

FRA, G1P0: Gran Tierra Energy Inc.

13 May 2026
LAST:

7.770

CHANGE:
 0.10		OPEN:
7.770		HIGH:
7.770		ASK:
0.000		VOLUME:
0
CHG(%):
1.30		PREV:
7.670		LOW:
7.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 267.7707.7707.7707.7700
12 May 267.5107.6707.5107.6700
11 May 267.7107.7107.7107.7100
08 May 268.1208.1208.1208.1200
06 May 268.0308.0307.5007.5000
05 May 268.0508.0508.0108.0100
04 May 267.7707.9407.7707.940300
30 Apr 267.7907.7907.7907.7900
29 Apr 267.5007.5007.5007.5000
28 Apr 267.4407.4407.4407.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.82 
PEG Ratio:-0.32 
Price to Sales:0.19 
Price to Book:0.38 
Profit Margin:-0.14 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:-0.22 
Revenue:518.83M 
EBITDA:236.08M 

TECHNICAL INDICATORS

MA5:7.750.2%
MA10:7.750.3%
MA20:7.306.5%
MA50:7.089.7%
STO9:43.55
STO14:69.03
RSI14:64.62 
WPR14:-30.97
MTM14:0.78
ROC14:0.11 
ATR:0.27 
Week High:8.124.5%
Week Low:7.503.6%
Month High:8.124.5%
Month Low:6.22
Volatility:85.69 

RECENT SPLITS

Date Ratio
05 May 20231-10