EODData

MEMBERSHIP REGISTER LOG IN

FRA, G1U: HARVIA OYJ

03 Sep 2026
LAST:

42.85

CHANGE:
 0.35		OPEN:
42.85		HIGH:
42.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
43.20		LOW:
42.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2642.8542.8542.8542.850
02 Sep 2643.2043.2043.2043.200
31 Aug 2644.5544.5544.5544.550
28 Aug 2645.0045.0045.0045.000
27 Aug 2645.0045.0045.0045.000
26 Aug 2644.4044.4044.4044.400
25 Aug 2643.4543.4543.4543.450
24 Aug 2643.3043.3043.3043.300
21 Aug 2642.3042.3042.3042.300
20 Aug 2642.4042.4042.4042.400

PROFILE

Name:HARVIA OYJ
About:Harvia Oyj operates in the sauna industry. It provides electric and wood burning heaters, as well as combi heaters with heat and steam; bathroom and indoor saunas; doors and glass products; hot tubs; control units; infrared cabins, controls, and heating devices; and steam showers, spa components, heater stones, and sauna accessories. The company also offers sauna interior solutions, such as sauna benches, audio speakers, and lighting solutions; and sauna installation, maintenance, and repair services. It operates under the Harvia, EOS, Almost Heaven Saunas, ThermaSol, and Kirami brand names. The company has operations in Finland, Sweden, Denmark, Norway, Iceland, Estonia, Latvia, Lithuania, rest of Europe, the United States, Canada, the Asia-Pacific, the Middle East, Africa, and internationally. Harvia Oyj was founded in 1950 and is headquartered in Muurame, Finland.
Industry:Leisure
Address:Teollisuustie 1-7, Muurame, Finland, 40951
Website:https://harviagroup.com
ISIN:FI4000306873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
PEG Ratio:-0.84 
Price to Sales:3.76 
Price to Book:5.99 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.23 
DivYield:0.02 
Div/Share:0.75 
Revenue:210.74M 
EBITDA:47.32M 
Shares:18.69M 
Market Cap:800.88M 

TECHNICAL INDICATORS

MA5:44.123.0%
MA10:43.651.9%
MA20:43.140.7%
MA50:41.433.4%
MA100:39.488.5%
MA200:39.259.2%
STO9:20.37
STO14:20.37
RSI14:41.79
WPR14:-79.63
MTM14:-1.00
ROC14:-0.02 
ATR:0.48 
Week High:45.005.0%
Week Low:42.850.0%
Month High:45.005.0%
Month Low:40.459.2%
Year High:45.005.0%
Year Low:31.3036.9%
Volatility:7.16 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.37
09 Apr 2025$0.38
18 Oct 2024$0.34
29 Apr 2024$0.34
20 Oct 2023$0.32
21 Apr 2023$0.32
17 Oct 2022$0.30
08 Apr 2022$0.30