EODData

MEMBERSHIP REGISTER LOG IN

FRA, G24: Scout24 SE

02 Oct 2025
LAST:

105.3

CHANGE:
 1.80		OPEN:
105.3		HIGH:
105.3		ASK:
0.0		VOLUME:
100
CHG(%):
1.68		PREV:
107.1		LOW:
105.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25105.3105.3105.3105.3100
01 Oct 25107.1107.1107.1107.10
30 Sep 25103.7106.3103.7106.30
29 Sep 25103.1104.3103.1104.310
26 Sep 25103.7103.7103.7103.765
25 Sep 25104.2104.2103.4103.465
24 Sep 25104.7104.7104.0104.065
23 Sep 25104.7104.7104.7104.7157
22 Sep 25104.1105.5104.1105.3157
19 Sep 25107.5107.5105.9105.9970

COMPANY PROFILE

Name:Scout24 SE
About:Scout24 SE operates ImmoScout24, a digital platform for the residential and commercial real estate sectors in Germany and internationally. The company operates through Professional and Private segments. It offers Pay-per-ad, a placement of property listings, and Realtor Lead Engine (RLE) for selling real estate; Mortgage Lead Engine; CRM software solutions for real estate agents; and ESG energy performance certificates. In addition, the company provides software solutions for real estate valuations, such as viewings and appraisals services; an automated valuation model, a product for the automated valuation of real estate through application programming interfaces; provision of transaction-related documents for real estate professionals; and training courses, digital training, and education software. Further, it offers TenantPlus and BuyerPlus, which offers opportunity analysis and a digital document folder; LivingPlus for tenant protection coverage and support; and LettingPlus, a cloud-based software solution to supports private landlords in rental and property management. It offers its products under the ImmoScout24, FLOWFACT, Vermietet.de, immoverkauf24, Propstack, BaufiTeam, SPRENGNETTER, Wohnungsboerse, bulwiengesa, EXPLOREAL, neubau kompass, and ENERGIE AUSWEIS 48 brands. The company serves residential and business real estate agents, appraisers, financing intermediaries and banks, consumers, homeowners, advertisers, and commercial service providers. The company was formerly known as Scout24 AG and changed its name to Scout24 SE in October 2021. Scout24 SE was founded in 1998 and is based in Berlin, Germany.
Address:Invalidenstrasse 65, Berlin, Germany, 10557
Website:https://www.scout24.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.04
DivYield:0.01
Div/Share:1.32
Price to Book:6.04
Price to Sales:12.41
EBITDA:287.17M
Shares:72.22M
Market Cap:7.604B

TECHNICAL INDICATORS

MA5:105.34
MA10:105.00
MA20:107.84
MA50:112.76
MA100:115.16
MA200:105.02
STO9:51.35
STO14:22.62
RSI14:32.35
WPR14:-77.38
MTM14:-5.40
ROC14:-0.05
ATR:1.44
Week High:107.10
Week Low:103.10
Month High:113.10
Month Low:103.10
Year High:121.95
Year Low:76.53
Volatility:3.26

RECENT DIVIDENDS

Date Amount
06 Jun 2025$1.32
06 Jun 2024$1.20
23 Jun 2023$1.00
01 Jul 2022$0.85
09 Jul 2021$0.82
19 Jun 2020$1.82
02 Sep 2019$0.64
14 Jun 2019$0.56
22 Jun 2018$0.56
09 Jun 2017$0.30