EODData

MEMBERSHIP REGISTER LOG IN

FRA, G2M: Beijing Jingkelong Company Limited

02 Oct 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0350		ASK:
0.0000		VOLUME:
0
CHG(%):
2.78		PREV:
0.0360		LOW:
0.0340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.03400.03500.03400.03500
01 Oct 250.03600.03600.03600.03600
30 Sep 250.02250.02250.02250.02250
29 Sep 250.02150.02150.02150.02150
26 Sep 250.02200.02200.02200.02200
25 Sep 250.02150.02150.02150.02150
24 Sep 250.02000.02000.02000.02000
23 Sep 250.02050.02050.02050.02050
22 Sep 250.02050.02050.02050.02050
19 Sep 250.02000.02000.02000.02000

COMPANY PROFILE

Name:Beijing Jingkelong Company Limited
About:Beijing Jingkelong Company Limited engages in the retail and wholesale distribution of daily consumer products. It operates through three segments: Retailing, Wholesaling, and Others. The company is involved in the operation of hypermarkets, supermarkets, convenience stores, and department stores. It engages in the sale of food, non-staple food, daily necessities, tobacco and liquor, hardware and household appliances, and other commodities. The company also engages in the sale of plastic packaging products, hotel room services, school training services, and others. Beijing Jingkelong Company Limited was formerly known as Beijing Jingkelong Supermarket Chain Company Limited. The company was founded in 1994 and is based in Beijing, China.
Address:Block No. 39, Beijing, China
Website:https://www.jkl.com.cn
ISIN:CNE100000247

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:93.75
STO14:94.12
RSI14:84.44
WPR14:-5.88
MTM14:0.02
ROC14:0.84
ATR:0.00
Week High:0.04
Week Low:0.02
Month High:0.04
Month Low:0.02
Year High:0.04
Year Low:0.01
Volatility:27.63

RECENT DIVIDENDS

Date Amount
19 May 2022$0.01
27 May 2021$0.01
26 Jun 2020$0.01
30 May 2019$0.01
31 May 2018$0.01
31 May 2017$0.01
01 Jun 2016$0.01
02 Jun 2015$0.01
30 May 2014$0.01
30 May 2013$0.01