EODData

MEMBERSHIP REGISTER LOG IN

FRA, G2M: Beijing Jingkelong Company Limited

04 Sep 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0000		VOLUME:
0
CHG(%):
10.34		PREV:
0.0290		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.02900.02900.02600.02600
03 Sep 260.02600.02900.02600.02900
02 Sep 260.02900.02900.02900.02900
31 Aug 260.02900.02900.02900.02900
28 Aug 260.02500.02900.02500.02900
27 Aug 260.02900.02900.02500.02500
26 Aug 260.02900.02900.02900.02900
25 Aug 260.02900.02900.02900.02900
24 Aug 260.02900.02900.02900.02900
21 Aug 260.02800.02900.02800.02900

PROFILE

Name:Beijing Jingkelong Company Limited
About:Beijing Jingkelong Company Limited engages in the retail and wholesale distribution of daily consumer products. It operates through three segments: Retailing, Wholesaling, and Others. The company is involved in the operation of hypermarkets, supermarkets, convenience stores, and department stores. It engages in the sale of food, non-staple food, daily necessities, tobacco and liquor, hardware and household appliances, and other commodities. The company also engages in the sale of plastic packaging products, hotel room services, school training services, and others. Beijing Jingkelong Company Limited was formerly known as Beijing Jingkelong Supermarket Chain Company Limited. The company was founded in 1994 and is based in Beijing, China.
Address:Block No. 39, Beijing, China
Website:https://www.jkl.com.cn
ISIN:CNE100000247

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:0.00 
Price to Book:0.08 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.065B 
EBITDA:251.44M 
Shares:182.16M 
Market Cap:4.74M 

TECHNICAL INDICATORS

MA5:0.039.2%
MA10:0.038.8%
MA20:0.037.7%
MA50:0.037.3%
MA100:0.038.8%
MA200:0.0314.2%
STO9:25.00
STO14:25.00
RSI14:42.86
WPR14:-75.00
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0311.5%
Week Low:0.034.0%
Month High:0.0319.2%
Month Low:0.0314.2%
Year High:0.0461.5%
Year Low:0.0248.6%
Volatility:32.10 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.01
27 May 2021$0.01
26 Jun 2020$0.01
30 May 2019$0.01
31 May 2018$0.01
31 May 2017$0.01
01 Jun 2016$0.01
02 Jun 2015$0.01
30 May 2014$0.01
30 May 2013$0.01