FRA, G2O End of Day and Historical Stock Data []

28 Aug 2025

LAST: 38.20	CHANGE: 1.00	OPEN: 38.20	HIGH: 38.20	ASK: 0.00	VOLUME: 240
LAST: 38.20	CHG(%): 2.55	PREV: 39.20	LOW: 38.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	38.20	38.20	38.20	38.20	240
27 Aug 25	39.61	39.61	39.20	39.20	240
26 Aug 25	37.57	37.57	37.57	37.57	26
25 Aug 25	38.05	38.05	38.05	38.05	26
22 Aug 25	37.09	37.09	37.09	37.09	26
21 Aug 25	35.52	35.52	35.51	35.51	26
20 Aug 25	35.16	35.16	35.16	35.16	56
19 Aug 25	35.18	35.40	35.12	35.40	56
18 Aug 25	34.45	34.45	34.45	34.45	100
15 Aug 25	34.34	34.34	34.34	34.34	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.20