EODData

MEMBERSHIP REGISTER LOG IN

FRA, G2U0: GULFP.EN.OP. NEW21 DL-01

21 Nov 2025
LAST:

176.0

CHANGE:
 7.00		OPEN:
176.0		HIGH:
176.0		ASK:
0.0		VOLUME:
103
CHG(%):
3.83		PREV:
183.0		LOW:
176.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25176.0176.0176.0176.0103
20 Nov 25183.0183.0183.0183.0103
19 Nov 25182.0182.0182.0182.0103
18 Nov 25180.0180.0180.0180.0103
17 Nov 25181.0181.0181.0181.0103
14 Nov 25181.0181.0181.0181.0103
13 Nov 25182.0182.0182.0182.0103
12 Nov 25182.0182.0182.0182.0103
11 Nov 25178.0178.0178.0178.0103
10 Nov 25174.0174.0174.0174.0103

PROFILE

Name:GULFP.EN.OP. NEW21 DL-01
About:Gulfport Energy Corporation engages in the acquisition, exploration, and production of natural gas, crude oil, and natural gas liquids in the United States. Its principal properties include Utica and Marcellus in eastern Ohio; and the SCOOP Woodford and Springer formations in central Oklahoma. The company was incorporated in 1997 and is headquartered in Oklahoma City, Oklahoma.
Sector:Energy
Address:713 Market Drive, Oklahoma City, OK, United States, 73114
Website:https://www.gulfportenergy.com
ISIN:US4026355028
LEI:549300FJX18IDUFPHD40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.11 
Forward P/E:10.41 
PEG Ratio:-0.02 
Price to Sales:2.60 
Price to Book:1.67 
Profit Margin:-0.09 
Operating Margin:0.82 
Return on Assets:0.07 
Return on Equity:-0.05 
Revenue:985.45M 
EBITDA:561.32M 
Shares:17.56M 
Market Cap:3.091B 

TECHNICAL INDICATORS

MA5:180.402.5%
MA10:179.902.2%
MA20:171.152.8%
MA50:159.8810.1%
MA100:153.9814.3%
MA200:159.5910.3%
STO14:56.25
RSI14:73.53 
WPR14:-43.75
MTM14:9.00
ROC14:0.05 
ATR:2.43 
Week High:183.004.0%
Week Low:176.000.0%
Month High:183.004.0%
Month Low:154.0010.3%
Year High:189.537.7%
Year Low:135.8629.5%
Volatility:25.22