EODData

MEMBERSHIP REGISTER LOG IN

FRA, G2U0: GULFP.EN.OP. NEW21 DL-01

27 Mar 2026
LAST:

186.0

CHANGE:
 2.00		OPEN:
186.0		HIGH:
186.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.09		PREV:
184.0		LOW:
186.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26186.0186.0186.0186.00
26 Mar 26184.0184.0184.0184.049
25 Mar 26180.0180.0180.0180.049
24 Mar 26178.0178.0178.0178.049
23 Mar 26175.0178.0175.0178.049
20 Mar 26176.0176.0176.0176.0172
19 Mar 26172.0172.0172.0172.00
18 Mar 26173.0173.0173.0173.00
17 Mar 26173.0173.0173.0173.00
16 Mar 26172.0172.0172.0172.00

PROFILE

Name:GULFP.EN.OP. NEW21 DL-01
About:Gulfport Energy Corporation engages in the acquisition, exploration, and production of natural gas, crude oil, and natural gas liquids in the United States. Its principal properties include Utica and Marcellus in eastern Ohio; and the SCOOP Woodford and Springer formations in central Oklahoma. The company was incorporated in 1997 and is headquartered in Oklahoma City, Oklahoma.
Sector:Energy
Address:713 Market Drive, Oklahoma City, OK, United States, 73114
Website:https://www.gulfportenergy.com
ISIN:US4026355028
LEI:549300FJX18IDUFPHD40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.11 
Forward P/E:10.59 
PEG Ratio:10.59 
Price to Sales:2.67 
Price to Book:2.13 
Profit Margin:0.02 
Operating Margin:0.52 
Return on Assets:0.09 
Return on Equity:0.01 
Revenue:1.045B 
EBITDA:621.52M 
Shares:17.56M 
Market Cap:3.266B 

TECHNICAL INDICATORS

MA5:181.202.6%
MA10:177.205.0%
MA20:175.556.0%
MA50:169.829.5%
MA100:171.578.4%
MA200:162.6514.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:17.00
ROC14:0.10 
ATR:2.64 
Week High:186.000.0%
Week Low:175.006.3%
Month High:186.000.0%
Month Low:163.0014.4%
Year High:192.003.2%
Year Low:135.8636.9%
Volatility:25.20