EODData

MEMBERSHIP REGISTER LOG IN

FRA, G2V2: GALANTAS GOLD CORP.

04 Sep 2025
LAST:

0.0510

CHANGE:
 0.01		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
10K
CHG(%):
22.89		PREV:
0.0415		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.05100.05100.05100.051010K
03 Sep 250.04150.04150.04150.041510K
02 Sep 250.04150.04150.04150.041510K
01 Sep 250.04150.04150.04150.041510K
29 Aug 250.03850.03850.03850.038510K
28 Aug 250.03850.03850.03850.038510K
27 Aug 250.03850.03850.03850.038510K
26 Aug 250.03900.04300.03900.043010K
25 Aug 250.03800.03800.03800.038010.5K
22 Aug 250.03800.03800.03800.038010.5K

COMPANY PROFILE

Name:GALANTAS GOLD CORP.
About:Galantas Gold Corporation engages in the acquisition, exploration, and development of mineral properties. It explores for gold, silver, zinc, copper, and lead deposits. The company owns and operates the Omagh Gold Project, which covers an area of 189 square kilometers located in Northern Ireland. It also has an option agreement to acquire a 100% interest in the Gairloch Project, covering 217 square kilometers mineral license area in Scotland. The company was formerly known as European Gold Resources Inc. and changed its name to Galantas Gold Corporation in May 2004. Galantas Gold Corporation was founded in 1996 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://galantas.com
ISIN:CA36315W3012

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
STO9:100.00
STO14:100.00
RSI14:61.19
MTM14:0.01
ROC14:0.26
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.06
Month Low:0.04
Year High:0.08
Year Low:0.02
Volatility:199.18

RECENT SPLITS

Date Ratio
17 Apr 20201-10