FRA, G2X End of Day and Historical Stock Data []

22 Aug 2025

LAST: 57.10	CHANGE: 0.01	OPEN: 57.10	HIGH: 57.10	ASK: 0.00	VOLUME: 0
LAST: 57.10	CHG(%): 0.02	PREV: 57.11	LOW: 57.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	57.10	57.10	57.10	57.10	0
21 Aug 25	55.83	57.11	55.75	57.11	119
20 Aug 25	54.89	54.89	54.89	54.89	0
19 Aug 25	55.97	55.97	55.96	55.96	0
18 Aug 25	55.90	55.97	55.88	55.97	618
15 Aug 25	55.77	55.77	55.77	55.77	0
14 Aug 25	55.72	55.72	55.72	55.72	0
13 Aug 25	56.23	56.23	56.23	56.23	0
12 Aug 25	55.81	56.06	55.81	56.06	283
11 Aug 25	55.12	55.12	55.06	55.06	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.10