FRA, G2XJ End of Day and Historical Stock Data []

22 Aug 2025

LAST: 57.68	CHANGE: 1.41	OPEN: 57.68	HIGH: 57.68	ASK: 0.00	VOLUME: 0
LAST: 57.68	CHG(%): 2.51	PREV: 56.27	LOW: 57.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	57.68	57.68	57.68	57.68	0
21 Aug 25	56.34	56.34	56.27	56.27	0
20 Aug 25	55.54	55.54	55.54	55.54	9
19 Aug 25	56.95	56.95	56.95	56.95	0
18 Aug 25	56.59	56.59	56.59	56.59	0
15 Aug 25	56.53	56.53	56.53	56.53	0
14 Aug 25	56.38	56.38	56.38	56.38	0
13 Aug 25	56.79	56.79	56.79	56.79	0
12 Aug 25	56.04	56.04	56.04	56.04	0
11 Aug 25	55.21	55.21	55.18	55.18	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.68