FRA, G2XJ End of Day and Historical Stock Data [VanEck Junior Gold Miners UCITS ETF]

30 Oct 2026

LAST: 78.14	CHANGE: 6.40	OPEN: 81.41	HIGH: 81.41	ASK: 0.00	VOLUME: 0
LAST: 78.14	CHG(%): 7.57	PREV: 84.54	LOW: 78.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	81.41	81.41	78.14	78.14	0
29 Oct 26	84.85	84.85	84.54	84.54	0
28 Oct 26	85.87	85.87	85.81	85.82	0
27 Oct 26	83.14	83.45	82.10	83.45	0
26 Oct 26	82.87	82.92	81.74	81.74	0
23 Oct 26	82.47	82.73	82.38	82.38	210
22 Oct 26	87.00	87.00	84.93	84.93	110
21 Oct 26	88.43	88.43	88.43	88.43	0
20 Oct 26	88.94	89.00	88.16	89.00	60
19 Oct 26	90.25	90.25	90.25	90.25	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.14