FRA, G2XJ End of Day and Historical Stock Data [VanEck Junior Gold Miners UCITS ETF]

03 Sep 2026

LAST: 105.0	CHANGE: 5.76	OPEN: 102.5	HIGH: 105.1	ASK: 0.0	VOLUME: 958
LAST: 105.0	CHG(%): 5.80	PREV: 99.3	LOW: 102.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	102.5	105.1	102.5	105.0	958
02 Sep 26	98.1	99.3	98.1	99.3	0
31 Aug 26	101.6	102.3	100.0	100.5	120
28 Aug 26	107.3	107.3	106.9	106.9	0
27 Aug 26	106.2	106.6	105.1	106.6	174
26 Aug 26	106.1	106.1	106.1	106.1	0
25 Aug 26	104.8	104.8	104.8	104.8	0
24 Aug 26	106.0	106.0	105.1	105.2	96
21 Aug 26	105.1	105.4	105.1	105.4	0
20 Aug 26	99.9	99.9	99.6	99.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0