EODData

MEMBERSHIP REGISTER LOG IN

FRA, G3O: S.M.A.I.O S.A.

08 Jul 2026
LAST:

8.620

CHANGE:
 0.02		OPEN:
8.620		HIGH:
8.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.600		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 268.6208.6208.6208.6200
07 Jul 268.6008.6008.6008.6000
06 Jul 268.0808.0808.0808.0800
03 Jul 268.2208.2208.1408.1400
02 Jul 267.7607.7607.6807.680520
30 Jun 267.6607.6607.6607.6600
29 Jun 267.5207.5207.5207.5200
25 Jun 267.4007.4007.4007.4000
24 Jun 267.4807.4807.4807.4800
23 Jun 267.5007.5007.5007.5000

PROFILE

Name:S.M.A.I.O S.A.
About:S.M.A.I.O S.A. provides software, implantable devices, and associated services to treat spinal pathologies requiring surgery. The company was incorporated in 2009 and is based in Saint-Priest, France.
Sector:Healthcare
Address:2 Place Berthe Morisot, Saint-Priest, France, 69800
Website:https://smaio.com
ISIN:FR0014005I80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:8.03 
Price to Book:5.74 
Profit Margin:-0.43 
Operating Margin:-0.46 
Return on Assets:-0.16 
Return on Equity:-0.29 
Revenue:5.5M 
Shares:5.62M 
Market Cap:48.48M 

TECHNICAL INDICATORS

MA5:8.224.8%
MA10:7.879.6%
MA20:7.859.8%
MA50:7.997.9%
MA100:7.5015.0%
MA200:7.0622.1%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:1.04
ROC14:0.14 
ATR:0.18 
Week High:8.620.0%
Week Low:7.6812.2%
Month High:8.620.0%
Month Low:7.4022.1%
Year High:8.923.5%
Year Low:5.2564.2%
Volatility:31.39