EODData

MEMBERSHIP REGISTER LOG IN

FRA, G3O: S.M.A.I.O S.A.

03 Sep 2026
LAST:

7.480

CHANGE:
 0.10		OPEN:
7.480		HIGH:
7.480		ASK:
0.000		VOLUME:
0
CHG(%):
1.36		PREV:
7.380		LOW:
7.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.4807.4807.4807.4800
02 Sep 267.3807.3807.3807.3800
31 Aug 267.4607.4607.4607.4600
27 Aug 267.5807.5807.5807.5800
26 Aug 267.5207.5207.5207.5200
25 Aug 267.5807.5807.5807.5800
24 Aug 267.6807.6807.6807.6800
21 Aug 267.5207.5207.5207.5200
20 Aug 267.5007.5007.5007.5000
19 Aug 267.4607.4607.4607.4600

PROFILE

Name:S.M.A.I.O S.A.
About:S.M.A.I.O S.A. provides software, implantable devices, and associated services to treat spinal pathologies requiring surgery. The company was incorporated in 2009 and is based in Saint-Priest, France.
Sector:Healthcare
Address:2 Place Berthe Morisot, Saint-Priest, France, 69800
Website:https://smaio.com
ISIN:FR0014005I80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:5.05 
Price to Book:7.05 
Profit Margin:-0.24 
Operating Margin:-0.40 
Return on Assets:-0.13 
Return on Equity:-0.35 
Revenue:9.16M 
Shares:5.62M 
Market Cap:42.07M 

TECHNICAL INDICATORS

MA5:7.480.1%
MA10:7.520.5%
MA20:7.550.9%
MA50:7.844.8%
MA100:7.854.9%
MA200:7.263.0%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.04
ROC14:-0.01 
ATR:0.07 
Week High:7.581.3%
Week Low:7.381.4%
Month High:7.844.8%
Month Low:7.383.0%
Year High:8.9219.3%
Year Low:5.8527.9%
Volatility:63.08