EODData

MEMBERSHIP REGISTER LOG IN

FRA, G3V: Green Plains Inc

19 Nov 2025
LAST:

8.554

CHANGE:
 0.36		OPEN:
8.880		HIGH:
8.880		ASK:
0.000		VOLUME:
100
CHG(%):
4.00		PREV:
8.910		LOW:
8.554		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 258.8808.8808.5548.554100
18 Nov 258.5488.9108.5488.910100
17 Nov 258.2428.7568.2428.756100
13 Nov 258.3428.3428.1028.102100
12 Nov 258.7808.7808.2588.258100
11 Nov 258.3428.7688.3428.768100
10 Nov 258.6448.6448.3868.386100
07 Nov 258.2368.6108.2368.610100
06 Nov 259.6729.6729.6729.672100
05 Nov 258.6168.6168.6168.616100

PROFILE

Name:Green Plains Inc
About:Green Plains Inc. produces low-carbon fuels in the United States and internationally. It operates in two segments, Ethanol Production, and Agribusiness and Energy Services. The Ethanol Production segment produces, stores, and transports ethanol, distiller grains, and ultra-high protein and renewable corn oil. The Agribusiness and Energy Services segment engages in the grain procurement and commodity marketing businesses; and marketing ethanol for a third-party producer, as well as buys and sells ethanol, distiller grains, renewable corn oil, grain, natural gas, and other commodities in various markets. This segment also provides grain drying and storage services to grain producers. The company was formerly known as Green Plains Renewable Energy, Inc. and changed its name to Green Plains Inc. in May 2014. Green Plains Inc. was incorporated in 2004 and is headquartered in Omaha, Nebraska.
Sector:Basic Materials
Industry:Chemicals
Address:1811 Aksarben Drive, Omaha, NE, United States, 68106
Website:https://www.gpreinc.com
ISIN:US3932221043
LEI:VJ5WLTHARBSDR14KIZ98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.89 
Forward P/E:8.77 
PEG Ratio:-0.04 
Price to Sales:0.24 
Price to Book:0.80 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:2.08B 
EBITDA:18.8M 
Shares:65.57M 
Market Cap:560.85M 

TECHNICAL INDICATORS

MA5:8.520.4%
MA10:8.661.3%
MA20:8.752.3%
MA50:8.540.2%
MA100:7.878.7%
MA200:6.1439.4%
STO9:28.79
STO14:28.79
RSI14:47.78
WPR14:-71.21
MTM14:0.09
ROC14:0.01 
ATR:0.47 
Week High:8.914.2%
Week Low:8.105.6%
Month High:9.8314.9%
Month Low:8.1039.4%
Year High:10.8526.8%
Year Low:2.79206.8%
Volatility:58.32 

RECENT DIVIDENDS

Date Amount
23 May 2019$0.10
21 Feb 2019$0.10
26 Nov 2018$0.10
24 Aug 2018$0.10
24 May 2018$0.10
22 Feb 2018$0.10
24 Nov 2017$0.10
24 Aug 2017$0.10
22 Feb 2017$0.10
22 Nov 2016$0.10