EODData

MEMBERSHIP REGISTER LOG IN

FRA, G40: GDS Holdings Limited

02 Oct 2025
LAST:

34.80

CHANGE:
 0.80		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
220
CHG(%):
2.35		PREV:
34.00		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2536.0036.0034.8034.80220
01 Oct 2534.2034.2034.0034.000
30 Sep 2534.2034.2034.2034.200
29 Sep 2535.2035.2034.8034.8030
26 Sep 2535.4035.4035.4035.40200
25 Sep 2536.0036.0036.0036.00200
24 Sep 2534.4034.4034.4034.40200
23 Sep 2532.0032.0032.0032.00200
22 Sep 2533.8033.8033.8033.80200
19 Sep 2532.8032.8032.8032.80200

COMPANY PROFILE

Name:GDS Holdings Limited
About:GDS Holdings Limited, together with its subsidiaries, develops and operates data centers in the People's Republic of China. The company offers colocation services comprising critical facilities space, customer-available power, racks, and cooling; managed hosting services, including business continuity and disaster recovery, network management, data storage, system security, operating system, database, and server middleware services; managed cloud services; and consulting services. It serves cloud service providers, large Internet companies, financial institutions, telecommunications carriers and IT service providers, large domestic private sector, and multinational corporations. The company was founded in 2001 and is headquartered in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Information Technology Services
Address:Building C, Sunland International, Shanghai, China, 200137
Website:https://www.gds-services.com
ISIN:US36165L1089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:148.42
Price to Book:1.82
Price to Sales:0.51
EBITDA:4.745B
Shares:186.06M
Market Cap:6.475B

TECHNICAL INDICATORS

MA5:34.64
MA10:34.22
MA20:32.28
MA50:30.62
MA100:27.90
MA200:26.82
STO9:70.00
STO14:77.78
RSI14:52.63
WPR14:-22.22
MTM14:3.20
ROC14:0.10
ATR:1.17
Week High:36.00
Week Low:34.00
Month High:36.00
Month Low:27.60
Year High:47.61
Year Low:16.17
Volatility:51.07