FRA, G401 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 3.540	CHANGE: 0.10	OPEN: 3.540	HIGH: 3.540	ASK: 0.000	VOLUME: 0
LAST: 3.540	CHG(%): 2.91	PREV: 3.440	LOW: 3.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.540	3.540	3.540	3.540	0
22 Aug 25	3.340	3.440	3.340	3.440	300
21 Aug 25	3.420	3.420	3.420	3.420	2K
20 Aug 25	3.360	3.360	3.360	3.360	2K
19 Aug 25	3.440	3.440	3.440	3.440	2K
18 Aug 25	3.420	3.420	3.420	3.420	2K
15 Aug 25	3.380	3.380	3.380	3.380	2K
14 Aug 25	3.480	3.540	3.480	3.540	2K
13 Aug 25	3.840	3.960	3.840	3.840	2.5K
12 Aug 25	3.740	3.740	3.740	3.740	350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540