EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4A: GEAR4MUSIC (HLDGS) LS-10

18 Nov 2025
LAST:

3.500

CHANGE:
 0.10		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
100
CHG(%):
2.94		PREV:
3.400		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 253.5003.5003.5003.500100
17 Nov 253.4003.4003.4003.400100
13 Nov 253.5403.5403.5403.540100
12 Nov 253.2803.2803.2803.280100
11 Nov 253.1603.1603.1603.160100
07 Nov 253.2003.2003.2003.200100
06 Nov 253.2003.2003.2003.200100
05 Nov 253.1603.1603.1603.160100
04 Nov 253.2403.2403.2403.240100
03 Nov 253.2003.2003.2003.200100

PROFILE

Name:GEAR4MUSIC (HLDGS) LS-10
About:Gear4music (Holdings) plc engages in the retail of musical instruments, musician equipment, and audio-visual equipment in the United Kingdom, rest of Europe, and internationally. The company offers pianos, violins, cellos, violas, double bass, bass guitar amps and pedals, guitars, mixers, amps, speakers and audio electronics, drum kits, clarinets, flutes, oboes and piccolos, trumpets, trombones, tubas and french horns, lightweight instruments, guitars and accessories, bass amplification, and drum kits and accessories. It provides its products under Gear4music, Archer, Redsub, SubZero, Minster, WHD, Rosedale, Coppergate, Playlite, Hartwood, Eden, Premier, Premier NXT GEN, G4M, VISION, AVCOM, modul studio solutions, VOXLINK, Studiospares, Lambden Audio, Imperative Audio, and Trojan Pro brand names. It serves through Gear4music websites and showrooms. Gear4music (Holdings) plc was founded in 1995 and is headquartered in York, the United Kingdom.
Address:Holgate Park Drive, York, United Kingdom, YO26 4GN
Website:https://www.gear4musicplc.com
ISIN:GB00BW9PJQ87
LEI:2138005H4W74HDGSFC49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.00 
Forward P/E:7.32 
Price to Sales:0.48 
Price to Book:1.73 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:167.26M 
EBITDA:11.37M 
Shares:20.98M 
Market Cap:73.42M 

TECHNICAL INDICATORS

MA5:3.383.7%
MA10:3.296.4%
MA20:3.286.8%
MA50:3.286.8%
MA100:2.9817.6%
MA200:2.3151.3%
STO9:89.47 
STO14:89.47 
RSI14:62.22 
WPR14:-10.53 
MTM14:0.22
ROC14:0.07 
ATR:0.06 
Week High:3.541.1%
Week Low:3.1610.8%
Month High:3.541.1%
Month Low:3.1651.3%
Year High:3.541.1%
Year Low:1.06230.2%
Volatility:22.65