EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4C: Ventura Offshore Holding Ltd.

11 May 2026
LAST:

2.770

CHANGE:
 0.09		OPEN:
2.770		HIGH:
2.770		ASK:
0.000		VOLUME:
0
CHG(%):
3.15		PREV:
2.860		LOW:
2.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 262.7702.7702.7702.7700
08 May 262.7102.8802.7102.8601.2K
06 May 262.8202.8202.8202.8200
05 May 262.8003.0902.8003.09011
04 May 262.8902.8902.8902.89070
30 Apr 262.8803.0902.8803.0900
29 Apr 262.7502.7502.7502.7500
28 Apr 262.7202.7202.7202.7200
27 Apr 262.6502.6502.6502.6500
24 Apr 262.7102.7902.7102.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.68 
PEG Ratio:-0.42 
Price to Sales:0.38 
Price to Book:0.52 
Profit Margin:0.24 
Operating Margin:0.31 
Revenue:363.66M 
EBITDA:136.21M 

TECHNICAL INDICATORS

MA5:2.894.2%
MA10:2.842.6%
MA20:2.811.3%
MA50:2.4911.4%
STO9:27.27
STO14:27.27
RSI14:50.00
WPR14:-72.73
MTM14:0.03
ROC14:0.01 
ATR:0.14 
Week High:3.0911.6%
Week Low:2.712.2%
Month High:3.0911.6%
Month Low:2.65
Volatility:27.50