EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4C: Ventura Offshore Holding Ltd.

14 Jul 2026
LAST:

2.490

CHANGE:
 0.04		OPEN:
2.490		HIGH:
2.490		ASK:
0.000		VOLUME:
0
CHG(%):
1.63		PREV:
2.450		LOW:
2.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262.4902.4902.4902.4900
13 Jul 262.4502.4502.4502.4500
10 Jul 262.4202.4202.4202.4200
09 Jul 262.4002.4002.4002.4000
08 Jul 262.3702.3702.3702.3700
07 Jul 262.3702.4602.3702.46070
06 Jul 262.3902.3902.3902.3900
03 Jul 262.3702.3702.3702.3700
02 Jul 262.3802.3802.3802.3800
01 Jul 262.3602.3602.3602.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.99 
PEG Ratio:0.21 
Price to Sales:0.83 
Price to Book:0.72 
Profit Margin:0.32 
Operating Margin:0.43 
Return on Assets:0.13 
Return on Equity:0.28 
Revenue:271.37M 
EBITDA:166.87M 

TECHNICAL INDICATORS

MA5:2.432.6%
MA10:2.413.4%
MA20:2.451.4%
MA50:2.708.3%
MA100:2.552.5%
STO9:100.00 
STO14:75.00
RSI14:45.31
MTM14:0.03
ROC14:0.01 
ATR:0.05 
Week High:2.490.0%
Week Low:2.375.1%
Month High:2.625.2%
Month Low:2.34