EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4C: Ventura Offshore Holding Ltd.

04 Sep 2026
LAST:

2.660

CHANGE:
 0.01		OPEN:
2.660		HIGH:
2.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
2.670		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.6602.6602.6602.6600
03 Sep 262.6702.6702.6702.6700
02 Sep 262.6702.6702.6702.6700
31 Aug 262.6302.6302.6302.6300
28 Aug 262.6302.6302.6302.6300
27 Aug 262.6302.6302.6302.6300
26 Aug 262.6502.6802.6502.6500
25 Aug 262.6502.6502.6502.6500
24 Aug 262.6502.6502.6502.6500
21 Aug 262.6202.6202.6202.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.32 
PEG Ratio:0.23 
Price to Sales:0.90 
Price to Book:0.80 
Profit Margin:0.32 
Operating Margin:0.43 
Return on Assets:0.13 
Return on Equity:0.28 
Revenue:264.66M 
EBITDA:166.87M 

TECHNICAL INDICATORS

MA5:2.650.3%
MA10:2.650.5%
MA20:2.611.9%
MA50:2.535.0%
MA100:2.670.4%
STO9:60.00
STO14:66.67
RSI14:75.00 
WPR14:-20.00 
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:2.670.4%
Week Low:2.631.1%
Month High:2.680.8%
Month Low:2.50
Volatility:23.27