EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4C: Ventura Offshore Holding Ltd.

25 Mar 2026
LAST:

2.170

CHANGE:
 0.12		OPEN:
2.170		HIGH:
2.170		ASK:
0.000		VOLUME:
40
CHG(%):
5.24		PREV:
2.290		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.1702.1702.1702.17040
24 Mar 262.1202.2902.1202.29040
23 Mar 262.1702.1702.1702.170200
20 Mar 262.2702.2702.2702.270200
19 Mar 262.2902.2902.2902.2900
18 Mar 262.2702.2702.2702.2700
17 Mar 262.2302.2302.2302.2300
16 Mar 262.2402.2402.2402.2400
13 Mar 262.1802.1802.1802.1800
12 Mar 262.1702.1702.1702.170200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.68 
PEG Ratio:-0.42 
Price to Sales:0.38 
Price to Book:0.52 
Profit Margin:0.24 
Operating Margin:0.31 
Revenue:363.66M 
EBITDA:136.21M 

TECHNICAL INDICATORS

MA5:2.243.1%
MA10:2.232.7%
MA20:2.211.9%
MA50:2.018.0%
STO14:20.00 
RSI14:46.84
WPR14:-80.00 
ATR:0.06 
Week High:2.295.5%
Week Low:2.122.4%
Month High:2.347.8%
Month Low:2.12
Volatility:5.91