EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4L: Alfa S. A. B. de C. V

25 Mar 2026
LAST:

0.7850

CHANGE:
 0.02		OPEN:
0.7850		HIGH:
0.8800		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
1.88		PREV:
0.8000		LOW:
0.7850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.78500.88000.78500.78501.0K
24 Mar 260.78500.80000.78500.80004.0K
23 Mar 260.78500.78500.78500.78504.0K
20 Mar 260.78500.78500.78500.78504.0K
19 Mar 260.78500.78500.78500.78500
18 Mar 260.78500.78500.78500.78500
17 Mar 260.78500.78500.78500.78500
16 Mar 260.78500.78500.78500.78500
13 Mar 260.78000.78000.78000.78000
12 Mar 260.80500.80500.77500.77504.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.00 
PEG Ratio:0.25 
Price to Sales:0.02 
Price to Book:5.68 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.00 
Revenue:8.381B 
EBITDA:678.55M 

TECHNICAL INDICATORS

MA5:0.790.4%
MA10:0.790.0%
MA20:0.824.1%
MA50:0.780.3%
STO9:5.00 
STO14:9.52 
RSI14:26.92 
WPR14:-80.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.8812.1%
Week Low:0.790.0%
Month High:0.9115.3%
Month Low:0.78

RECENT SPLITS

Date Ratio
25 Sep 201210-1

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.01
02 Apr 2025$0.01
10 Sep 2019$0.02
07 Mar 2019$0.02
06 Feb 2018$0.03
06 Mar 2017$0.03
02 Mar 2016$0.03
21 Apr 2015$0.03
04 Dec 2013$0.03
06 Mar 2013$0.02