EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4L: Alfa S. A. B. de C. V

31 Jul 2026
LAST:

0.8350

CHANGE:
 0.02		OPEN:
0.8350		HIGH:
0.8350		ASK:
0.0000		VOLUME:
0
CHG(%):
1.83		PREV:
0.8200		LOW:
0.8350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.83500.83500.83500.83500
30 Jul 260.82000.82000.82000.82000
29 Jul 260.82500.82500.82500.82500
28 Jul 260.82000.82000.82000.82000
27 Jul 260.79500.79500.79500.79500
24 Jul 260.79500.79500.79500.79500
23 Jul 260.79000.89500.79000.89500
22 Jul 260.77500.77500.77500.77500
21 Jul 260.77000.77000.77000.77000
20 Jul 260.78000.78000.77000.77000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.93 
PEG Ratio:-0.16 
Price to Sales:0.02 
Price to Book:5.63 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.43 
Revenue:8.822B 
EBITDA:21.344B 

TECHNICAL INDICATORS

MA5:0.822.0%
MA10:0.813.1%
MA20:0.796.0%
MA50:0.778.1%
MA100:0.786.7%
STO9:52.00
STO14:57.14
RSI14:62.90 
WPR14:-42.86
MTM14:0.08
ROC14:0.11 
ATR:0.02 
Week High:0.840.0%
Week Low:0.805.0%
Month High:0.907.2%
Month Low:0.76
Volatility:5.92 

RECENT SPLITS

Date Ratio
25 Sep 201210-1

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.01
13 Oct 2025$0.01
02 Apr 2025$0.01
10 Sep 2019$0.02
07 Mar 2019$0.02
06 Feb 2018$0.03
06 Mar 2017$0.03
02 Mar 2016$0.03
21 Apr 2015$0.03
04 Dec 2013$0.03