EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4O: QUADRO RESOURCES LTD

03 Sep 2026
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0000		VOLUME:
0
CHG(%):
2.38		PREV:
0.0210		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.02150.02150.02150.02150
02 Sep 260.02100.02100.02100.02100
31 Aug 260.02100.02100.02100.02100
27 Aug 260.02100.02100.02100.02100
26 Aug 260.02100.02100.02100.02100
25 Aug 260.02100.02100.02100.02100
24 Aug 260.02100.02100.02100.02100
21 Aug 260.02100.02100.02100.02100
20 Aug 260.01800.01800.01800.01800
19 Aug 260.01500.01500.01500.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:0.01 
Price to Book:0.64 
Return on Assets:-0.14 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.021.9%
MA10:0.026.4%
MA20:0.027.5%
MA50:0.022.4%
MA100:0.025.6%
MA200:0.020.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.020.0%
Week Low:0.022.4%
Month High:0.020.0%
Month Low:0.020.5%
Year High:0.0341.9%
Year Low:0.01138.9%

RECENT SPLITS

Date Ratio
22 Nov 20221-3