EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4O: QUADRO RESOURCES LTD

08 Jul 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.02100.02100.02100.02100
07 Jul 260.02100.02100.02100.02100
06 Jul 260.02100.02100.02100.02100
03 Jul 260.02100.02100.02100.02100
02 Jul 260.02100.02100.02100.02100
29 Jun 260.02100.02100.02100.02100
25 Jun 260.02050.02050.02050.02050
24 Jun 260.02400.02400.02400.02400
23 Jun 260.02400.02400.02400.02400
22 Jun 260.02400.02400.02400.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.01 
Price to Book:0.23 
Return on Assets:-0.20 
Return on Equity:-0.21 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.023.8%
MA20:0.023.3%
MA50:0.0215.2%
MA100:0.0213.8%
MA200:0.021.4%
STO9:14.29 
STO14:14.29 
RSI14:50.00
WPR14:-85.71 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0214.3%
Month Low:0.021.4%
Year High:0.0345.2%
Year Low:0.01133.3%
Volatility:20.73 

RECENT SPLITS

Date Ratio
22 Nov 20221-3