EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4O: QUADRO RESOURCES LTD

26 Mar 2026
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
0.00		PREV:
0.0215		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.02150.02150.02150.02151.4K
25 Mar 260.02150.02150.02150.02151.4K
24 Mar 260.02150.02150.02150.02151.4K
23 Mar 260.01800.01800.01800.01801.4K
20 Mar 260.02150.02150.02150.02151.4K
19 Mar 260.02200.02200.02200.02200
18 Mar 260.02150.02150.02150.02150
17 Mar 260.02200.02200.02200.02200
16 Mar 260.02200.02200.02200.02200
13 Mar 260.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.01 
Price to Book:0.23 
Return on Assets:-0.20 
Return on Equity:-0.21 

TECHNICAL INDICATORS

MA5:0.023.4%
MA10:0.020.5%
MA20:0.021.9%
MA50:0.028.4%
MA100:0.027.5%
MA200:0.0224.3%
STO9:87.50 
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.16 
ATR:0.00 
Week High:0.022.3%
Week Low:0.0219.4%
Month High:0.0341.9%
Month Low:0.0224.3%
Year High:0.0341.9%
Year Low:0.01138.9%
Volatility:25.41 

RECENT SPLITS

Date Ratio
22 Nov 20221-3