EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4O: QUADRO RESOURCES LTD

23 Oct 2026
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0125		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.01250.01250.01250.01250
22 Oct 260.01250.01250.01250.01250
21 Oct 260.01250.01250.01250.01250
20 Oct 260.01200.01200.01200.01200
19 Oct 260.01550.01550.01550.01551.3K
16 Oct 260.01500.01500.01500.01500
15 Oct 260.01500.01500.01500.01500
14 Oct 260.01500.01500.01500.01500
13 Oct 260.01500.01500.01500.01500
12 Oct 260.01500.01500.01500.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.01 
Price to Book:0.45 
Return on Assets:-0.14 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.018.0%
MA10:0.0113.6%
MA20:0.0223.2%
MA50:0.0247.2%
MA100:0.0260.0%
MA200:0.0272.0%
STO9:14.29 
STO14:14.29 
RSI14:22.22 
WPR14:-85.71 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0224.0%
Week Low:0.014.2%
Month High:0.0268.0%
Month Low:0.0172.0%
Year High:0.03144.0%
Year Low:0.014.2%

RECENT SPLITS

Date Ratio
22 Nov 20221-3