EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4P0: Lycos Energy Inc.

11 May 2026
LAST:

1.320

CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
1.330		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 261.3201.3201.3201.3200
08 May 261.3301.3301.3301.3300
06 May 261.4701.5601.4601.5601.7K
05 May 261.5301.5301.5301.5300
04 May 261.4901.4901.4901.4900
30 Apr 261.5101.5101.5101.5100
29 Apr 261.4701.4701.4701.4700
28 Apr 261.4101.4101.4101.4100
27 Apr 261.3501.3601.3501.3600
24 Apr 261.3801.3801.3801.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
PEG Ratio:-0.90 
Price to Sales:0.18 
Price to Book:0.20 
Profit Margin:-0.67 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:-0.37 
Revenue:58.92M 
EBITDA:29.24M 

TECHNICAL INDICATORS

MA5:1.459.5%
MA10:1.448.8%
MA20:1.362.8%
MA50:1.1415.6%
STO14:7.14 
RSI14:50.00
WPR14:-92.31 
MTM14:0.02
ROC14:0.02 
ATR:0.07 
Week High:1.5618.2%
Week Low:1.320.0%
Month High:1.5819.7%
Month Low:1.16
Volatility:15.83 

RECENT SPLITS

Date Ratio
01 Sep 20230.125-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.56