EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4P0: Lycos Energy Inc.

25 Mar 2026
LAST:

1.070

CHANGE:
 0.00		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.070		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.0901.0901.0701.0700
24 Mar 261.0101.0701.0101.0700
23 Mar 261.0401.1701.0301.0302.0K
20 Mar 260.9550.9600.9350.9350
19 Mar 260.9350.9350.9300.9300
18 Mar 260.9750.9750.9550.9550
17 Mar 261.0001.0000.9500.9500
16 Mar 260.9200.9250.9200.9250
13 Mar 260.9400.9450.8750.8757.0K
12 Mar 260.9550.9550.9500.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
PEG Ratio:-0.90 
Price to Sales:0.18 
Price to Book:0.20 
Profit Margin:-0.67 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:-0.37 
Revenue:58.92M 
EBITDA:29.24M 

TECHNICAL INDICATORS

MA5:1.016.3%
MA10:0.9710.4%
MA20:0.9414.0%
MA50:0.7345.9%
STO9:66.10
STO14:66.10
RSI14:63.73 
MTM14:0.18
ROC14:0.20 
ATR:0.07 
Week High:1.179.3%
Week Low:0.9315.1%
Month High:1.179.3%
Month Low:0.86

RECENT SPLITS

Date Ratio
01 Sep 20230.125-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.56