EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4P0: Lycos Energy Inc.

03 Sep 2026
LAST:

1.080

CHANGE:
 0.02		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
0
CHG(%):
1.89		PREV:
1.060		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.0801.0801.0801.0800
02 Sep 261.0601.0601.0601.0600
31 Aug 261.0801.2101.0401.0403.0K
28 Aug 261.0501.0501.0501.0500
27 Aug 261.0401.0401.0401.0400
26 Aug 261.0001.0801.0001.0800
25 Aug 261.0401.0401.0401.0400
24 Aug 261.0901.0901.0901.0900
21 Aug 261.0601.0601.0601.0600
20 Aug 261.0501.0501.0301.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
PEG Ratio:-0.13 
Price to Sales:2.89 
Price to Book:1.07 
Profit Margin:0.09 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:30.04M 
EBITDA:27.68M 

TECHNICAL INDICATORS

MA5:1.052.5%
MA10:1.062.2%
MA20:1.025.7%
MA50:0.9810.6%
MA100:1.102.0%
STO9:23.53
STO14:31.58
RSI14:54.84
WPR14:-14.29 
MTM14:0.05
ROC14:0.05 
ATR:0.04 
Week High:1.2112.0%
Week Low:1.043.8%
Month High:1.2112.0%
Month Low:0.87
Volatility:75.04 

RECENT SPLITS

Date Ratio
04 Sep 20231-8
01 Sep 20230.125-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.56