EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4P0: Lycos Energy Inc.

06 Jul 2026
LAST:

0.8550

CHANGE:
 0.03		OPEN:
0.8550		HIGH:
0.8550		ASK:
0.0000		VOLUME:
0
CHG(%):
3.39		PREV:
0.8850		LOW:
0.8550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.85500.85500.85500.85500
03 Jul 260.88500.88500.88500.88500
02 Jul 260.88500.88500.88500.88500
30 Jun 260.89500.89500.89500.89500
29 Jun 260.94500.94500.94500.94500
25 Jun 260.88500.89000.88500.89000
24 Jun 260.95000.95500.95000.95500
23 Jun 260.96000.96500.96000.96500
22 Jun 260.97000.97500.97000.97500
19 Jun 261.00001.00001.00001.00000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
PEG Ratio:-0.90 
Price to Sales:0.18 
Price to Book:0.20 
Profit Margin:-0.67 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:-0.37 
Revenue:58.92M 
EBITDA:29.24M 

TECHNICAL INDICATORS

MA5:0.894.4%
MA10:0.938.2%
MA20:0.9713.0%
MA50:1.1635.5%
MA100:1.0724.6%
RSI14:32.88 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.14 
ATR:0.05 
Week High:0.9510.5%
Week Low:0.860.0%
Month High:1.1534.5%
Month Low:0.86
Volatility:19.17 

RECENT SPLITS

Date Ratio
01 Sep 20230.125-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.56