FRA, G4U End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0375	CHANGE: 0.00	OPEN: 0.0375	HIGH: 0.0375	ASK: 0.0000	VOLUME: 25K
LAST: 0.0375	CHG(%): 10.29	PREV: 0.0340	LOW: 0.0375	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0375	0.0375	0.0375	0.0375	25K
14 Aug 25	0.0340	0.0340	0.0340	0.0340	25K
13 Aug 25	0.0325	0.0325	0.0325	0.0325	25K
12 Aug 25	0.0350	0.0350	0.0350	0.0350	25K
11 Aug 25	0.0335	0.0335	0.0335	0.0335	25K
08 Aug 25	0.0400	0.0400	0.0400	0.0400	25K
07 Aug 25	0.0400	0.0470	0.0400	0.0470	0
06 Aug 25	0.0310	0.0310	0.0310	0.0310	0
05 Aug 25	0.0280	0.0330	0.0280	0.0330	0
04 Aug 25	0.0240	0.0240	0.0240	0.0240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0375