EODData

MEMBERSHIP REGISTER LOG IN

FRA, G51: Genscript Biotech Corporation

20 Nov 2025
LAST:

1.720

CHANGE:
 0.06		OPEN:
1.720		HIGH:
1.720		ASK:
0.000		VOLUME:
325
CHG(%):
3.10		PREV:
1.775		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251.7201.7201.7201.720325
19 Nov 251.7751.7751.7751.775325
18 Nov 251.7881.7881.7881.788325
17 Nov 251.8361.8361.8361.836325
13 Nov 251.7931.7931.7931.793325
12 Nov 251.8651.8651.8651.865325
11 Nov 251.7661.7661.7661.766325
10 Nov 251.7671.7671.7671.767325
07 Nov 251.7431.7431.7431.743325
06 Nov 251.7861.7861.7861.7860

PROFILE

Name:Genscript Biotech Corporation
About:Genscript Biotech Corporation, an investment holding company, engages in the manufacture and sale of life science research products and services in the United States of America, Europe, Mainland China, Europe, Asia Pacific, and internationally. It operates through three segments: Life Science Services and Products; Biologics Development Services; and Industrial Synthetic Biology Products. The Life Science Services and Products segment provides products and services in various categories, including gene synthesis, oligonucleotide synthesis, peptide synthesis, protein engineering, antibody development, and life-science equipment and consumables, such as molecular diagnostics tools and genome editing materials for biology studies, pharmaceutical and drug discovery, disease diagnostics and vaccine, agriculture, environmental studies, and the food industry. The Biologics Development Services segment which helps biopharmaceutical and biotech companies accelerate the development of therapeutic antibodies, and gene/cell therapy products with an integrated platform. The Industrial Synthetic Biology Products segment develops and produces industrial enzymes through non-pathogenic microbial strains constructed using genetic engineering. Genscript Biotech Corporation was founded in 2002 and is headquartered in Nanjing, the People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:Jiangning Science Park, Nanjing, China, 211100
Website:https://www.genscript.com
ISIN:KYG3825B1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.29 
Forward P/E:94.34 
Price to Sales:5.02 
Price to Book:0.91 
Profit Margin:3.76 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:718.71M 
EBITDA:205.85M 
Shares:2.181B 
Market Cap:3.751B 

TECHNICAL INDICATORS

MA5:1.783.6%
MA10:1.783.7%
MA20:1.783.3%
MA50:1.794.1%
MA100:1.804.9%
MA200:1.616.9%
RSI14:46.94
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:1.846.7%
Week Low:1.720.0%
Month High:1.878.4%
Month Low:1.696.9%
Year High:2.0418.7%
Year Low:1.0957.8%
Volatility:10.53 

RECENT DIVIDENDS

Date Amount
06 Jun 2017$0.00