EODData

MEMBERSHIP REGISTER LOG IN

FRA, G5E: TSOGO SUN GAMING RC -02

20 Nov 2025
LAST:

0.3080

CHANGE:
 0.00		OPEN:
0.3080		HIGH:
0.3080		ASK:
0.0000		VOLUME:
14.4K
CHG(%):
1.32		PREV:
0.3040		LOW:
0.3080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.30800.30800.30800.308014.4K
19 Nov 250.30400.30400.30400.304014.4K
18 Nov 250.30400.30400.30400.304014.4K
17 Nov 250.31400.31400.31400.314014.4K
13 Nov 250.31400.31400.31400.314014.4K
12 Nov 250.31600.31600.31600.316014.4K
11 Nov 250.32200.32200.32200.322014.4K
10 Nov 250.31400.31400.31400.314014.4K
07 Nov 250.32000.32000.32000.320014.4K
06 Nov 250.32600.32600.32600.326014.4K

PROFILE

Name:TSOGO SUN GAMING RC -02
About:Tsogo Sun Limited, together with its subsidiaries, engages in the gaming, entertainment, and hospitality business in South Africa. The company operates through Casinos, Limited Payout Machines (LPMs), and Other Gaming and Betting segments. It offers casinos and gaming comprising VSlots division with limited payout machines, and the Galaxy Bingo division with electronic bingo terminals. The company's gaming and entertainment options include movies, bird gardens, theme parks, restaurants, bars, shows and events, and others. It also operates hotels; and online betting division through playTSOGO and bet.co.za. The company was formerly known as Tsogo Sun Gaming Limited and changed its name to Tsogo Sun Limited in June 2023. Tsogo Sun Limited is headquartered in Four Ways, South Africa. Tsogo Sun Limited is a subsidiary of Hosken Consolidated Investments Limited.
Industry:Resorts & Casinos
Address:Palazzo Towers East, Four Ways, South Africa, 2191
Website:https://www.tsogosun.com
ISIN:ZAE000273116
LEI:378900A4F6C8C1286A92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.37 
Price to Sales:0.03 
Price to Book:0.07 
Profit Margin:0.11 
Operating Margin:0.25 
Return on Assets:0.11 
Return on Equity:0.24 
DivYield:0.09 
Div/Share:0.60 
Revenue:548.51M 
EBITDA:177.31M 
Shares:1.04B 
Market Cap:320.23M 

TECHNICAL INDICATORS

MA5:0.310.3%
MA10:0.312.0%
MA20:0.322.5%
MA50:0.310.2%
MA100:0.311.1%
MA200:0.3513.8%
STO9:22.22
STO14:10.00 
RSI14:48.15
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.311.9%
Week Low:0.301.3%
Month High:0.3411.7%
Month Low:0.3013.8%
Year High:0.6197.7%
Year Low:0.296.9%
Volatility:29.62 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.01
18 Dec 2024$0.01
24 Jul 2024$0.02
12 Dec 2023$0.01
12 Jul 2023$0.03
21 Dec 2022$0.01
05 Oct 2022$0.01