FRA, G5I End of Day and Historical Stock Data []

15 Aug 2025

LAST: 37.90	CHANGE: 0.40	OPEN: 37.90	HIGH: 37.90	ASK: 0.00	VOLUME: 25
LAST: 37.90	CHG(%): 1.07	PREV: 37.50	LOW: 37.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	37.90	37.90	37.90	37.90	25
14 Aug 25	37.50	37.50	37.50	37.50	25
13 Aug 25	37.10	37.10	37.10	37.10	25
12 Aug 25	36.80	36.80	36.80	36.80	25
11 Aug 25	37.90	38.20	37.90	38.20	25
08 Aug 25	37.90	37.90	37.90	37.90	187
07 Aug 25	37.60	37.60	37.60	37.60	0
06 Aug 25	37.87	37.87	37.87	37.87	0
05 Aug 25	37.42	39.37	37.42	39.37	0
04 Aug 25	37.47	37.47	37.47	37.47	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.90