EODData

MEMBERSHIP REGISTER LOG IN

FRA, G5I: GROUP PAREF INH. EO 25

01 Oct 2025
LAST:

35.80

CHANGE:
 0.50		OPEN:
35.80		HIGH:
35.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.38		PREV:
36.30		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2535.8035.8035.8035.800
30 Sep 2536.3036.3036.3036.300
29 Sep 2536.7036.7036.7036.7050
26 Sep 2537.2037.2037.2037.2050
25 Sep 2536.7036.7036.7036.7050
24 Sep 2536.5036.5036.5036.5050
23 Sep 2534.6034.6034.6034.6050
22 Sep 2533.4033.4033.4033.4050
19 Sep 2533.0033.0033.0033.0050
18 Sep 2534.0034.0034.0034.0050

COMPANY PROFILE

Name:GROUP PAREF INH. EO 25
About:Paref SA owns and manages business real estate located primarily in the Paris region. The company manages and leases real estate, offices and commercial spaces, and residences. The company also provides real estate agency services. The company was founded in 1997 and is based in Paris, France.
Sector:Real Estate
Industry:REIT - Diversified
Address:153, boulevard Haussmann, Paris, France, 75008
Website:https://www.paref.com
ISIN:FR0010263202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.54
MA10:35.42
MA20:35.50
MA50:36.86
MA100:37.49
MA200:37.36
STO9:66.67
STO14:66.67
RSI14:51.72
WPR14:-33.33
MTM14:0.30
ROC14:0.01
ATR:0.62
Week High:37.20
Week Low:35.80
Month High:37.20
Month Low:33.00
Year High:43.97
Year Low:33.00

RECENT DIVIDENDS

Date Amount
28 May 2025$1.50
29 May 2024$1.50
23 May 2023$3.00
24 May 2022$4.70
25 May 2021$2.30
15 May 2020$4.00
07 Jun 2019$3.85
29 May 2018$3.00
07 Jun 2017$0.50
25 May 2017$2.00