FRA, G5JA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6800	CHANGE: 0.08	OPEN: 0.6800	HIGH: 0.6800	ASK: 0.0000	VOLUME: 61
LAST: 0.6800	CHG(%): 9.93	PREV: 0.7550	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6800	0.6800	0.6800	0.6800	61
14 Aug 25	0.6800	0.7550	0.6800	0.7550	61
13 Aug 25	0.6750	0.6750	0.6750	0.6750	408
12 Aug 25	0.6700	0.6700	0.6700	0.6700	408
11 Aug 25	0.6550	0.6550	0.6550	0.6550	408
08 Aug 25	0.6500	0.6500	0.6500	0.6500	408
07 Aug 25	0.6410	0.6410	0.6410	0.6410	0
06 Aug 25	0.6400	0.6400	0.6400	0.6400	0
05 Aug 25	0.6430	0.7240	0.6430	0.7240	0
04 Aug 25	0.6460	0.6460	0.6460	0.6460	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800