EODData

MEMBERSHIP REGISTER LOG IN

FRA, G5JA: GROWTHPOINT PPTYS

06 Jul 2026
LAST:

0.9000

CHANGE:
 0.03		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
0
CHG(%):
2.87		PREV:
0.8700		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.90000.90000.90000.90000
03 Jul 260.89000.89500.89000.89500
02 Jul 260.87000.87500.87000.87000
30 Jun 260.89500.89500.89500.89500
29 Jun 260.90500.90500.90500.90500
25 Jun 260.88500.88500.88500.88500
24 Jun 260.89500.89500.89500.89500
23 Jun 260.90000.90000.90000.90000
22 Jun 260.90000.90000.90000.90000
19 Jun 260.88500.88500.88500.88500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Price to Sales:3.13 
Price to Book:0.69 
DivYield:2.28 
Div/Share:1.19 

TECHNICAL INDICATORS

MA5:0.891.1%
MA10:0.891.0%
MA20:0.864.1%
MA50:0.847.1%
MA100:0.855.3%
MA200:0.839.1%
STO9:71.43
STO14:81.82 
RSI14:70.59 
WPR14:-18.18 
MTM14:0.05
ROC14:0.05 
ATR:0.01 
Week High:0.910.6%
Week Low:0.873.4%
Month High:0.910.6%
Month Low:0.819.1%
Year High:1.0314.4%
Year Low:0.6050.0%
Volatility:11.06 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.03
16 Oct 2024$0.03
10 Apr 2024$0.03
18 Oct 2023$0.03
12 Apr 2023$0.03
26 Oct 2022$0.03