EODData

MEMBERSHIP REGISTER LOG IN

FRA, G5JA: GROWTHPOINT PPTYS

19 Nov 2025
LAST:

0.8250

CHANGE:
 0.01		OPEN:
0.8250		HIGH:
0.8250		ASK:
0.0000		VOLUME:
548
CHG(%):
1.23		PREV:
0.8150		LOW:
0.8250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.82500.82500.82500.8250548
18 Nov 250.81500.81500.81500.8150548
17 Nov 250.82000.82000.82000.8200548
13 Nov 250.81500.81500.81500.8150548
12 Nov 250.79500.79500.79500.7950548
11 Nov 250.80000.87000.80000.8700548
07 Nov 250.79000.79000.79000.790054
06 Nov 250.78500.78500.78500.785054
05 Nov 250.77500.77500.77500.775054
04 Nov 250.78000.78000.78000.780054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Price to Sales:3.13 
Price to Book:0.69 
DivYield:2.28 
Div/Share:1.19 

TECHNICAL INDICATORS

MA5:0.811.4%
MA10:0.812.2%
MA20:0.785.7%
MA50:0.7411.7%
MA100:0.7018.0%
MA200:0.6526.4%
STO9:52.63
STO14:57.14
RSI14:65.31 
WPR14:-42.86
MTM14:0.06
ROC14:0.08 
ATR:0.02 
Week High:0.830.0%
Week Low:0.803.8%
Month High:0.875.5%
Month Low:0.7226.4%
Year High:0.875.5%
Year Low:0.5161.8%
Volatility:69.56 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.03
16 Oct 2024$0.03
10 Apr 2024$0.03
18 Oct 2023$0.03
12 Apr 2023$0.03
26 Oct 2022$0.03