EODData

MEMBERSHIP REGISTER LOG IN

FRA, G5JA: GROWTHPOINT PPTYS

04 Sep 2026
LAST:

0.8450

CHANGE:
 0.01		OPEN:
0.8450		HIGH:
0.8450		ASK:
0.0000		VOLUME:
0
CHG(%):
1.20		PREV:
0.8350		LOW:
0.8450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.84500.84500.84500.84500
03 Sep 260.83500.83500.83500.83500
02 Sep 260.82500.82500.82500.82500
31 Aug 260.84500.84500.84500.84500
28 Aug 260.84000.84000.84000.84000
27 Aug 260.84000.84000.84000.84000
26 Aug 260.84000.84000.84000.84000
25 Aug 260.84000.84000.84000.84000
24 Aug 260.84000.84000.84000.84000
21 Aug 260.84500.84500.84500.84500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Price to Sales:3.13 
Price to Book:0.69 
DivYield:2.28 
Div/Share:1.19 

TECHNICAL INDICATORS

MA5:0.840.8%
MA10:0.840.7%
MA20:0.862.2%
MA50:0.883.6%
MA100:0.861.3%
MA200:0.861.5%
STO9:100.00 
STO14:33.33
RSI14:30.77 
WPR14:-66.67
MTM14:-0.04
ROC14:-0.05 
ATR:0.01 
Week High:0.850.0%
Week Low:0.832.4%
Month High:0.906.5%
Month Low:0.831.5%
Year High:1.0321.9%
Year Low:0.6433.1%
Volatility:12.20 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.03
16 Oct 2024$0.03
10 Apr 2024$0.03
18 Oct 2023$0.03
12 Apr 2023$0.03
26 Oct 2022$0.03