EODData

MEMBERSHIP REGISTER LOG IN

FRA, G5NA: Groupon Inc

07 Sep 2026
LAST:

15.92

CHANGE:
 0.27		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.67		PREV:
16.19		LOW:
15.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2616.0016.0015.9215.920
04 Sep 2616.0416.1916.0416.190
03 Sep 2616.0916.0916.0916.090
02 Sep 2615.7615.7615.7615.760
31 Aug 2616.6316.6316.4916.4915
28 Aug 2616.5416.7416.5416.740
27 Aug 2616.5816.6816.5816.580
26 Aug 2616.6116.6116.6116.610
25 Aug 2616.6716.6716.6716.670
24 Aug 2616.6716.6716.6716.670

PROFILE

Name:Groupon Inc
About:Groupon, Inc. operates a marketplace that connects consumers to merchants by offering goods and services at a discount in North America and international. The company provides deals in various categories, including beauty and wellness, and dining, as well as various types of experiences and services; and discounted and market rates for hotels, airfare, and package deals, as well as deals on various product lines, such as electronics, sporting goods, jewelry, toys, household items, and apparel. It offers its deal offerings to customers through websites; search engines; applications and mobile websites, which enable consumers to browse, purchase, manage, and redeem deals on their mobile devices; emails and push notifications; affiliate channels; social and display advertising; and offline marketing. Groupon, Inc. was incorporated in 2008 and is headquartered in Chicago, Illinois.
Address:35 West Wacker Drive, Chicago, IL, United States, 60601
Website:https://www.groupon.com
ISIN:US3994732069
LEI:5299005W5W1R5POQJL03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
Forward P/E:5.89 
PEG Ratio:-0.13 
Price to Sales:1.37 
Price to Book:-9.07 
Profit Margin:-0.25 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:1.97 
Revenue:424.98M 
EBITDA:32.16M 
Shares:40.43M 
Market Cap:643.58M 

TECHNICAL INDICATORS

MA5:16.091.1%
MA10:16.372.8%
MA20:17.7111.3%
MA50:19.7023.8%
MA100:16.533.8%
MA200:14.906.8%
STO9:16.33 
STO14:10.81 
RSI14:22.65 
WPR14:-89.19 
MTM14:-1.26
ROC14:-0.07 
ATR:0.23 
Week High:16.634.4%
Week Low:15.761.0%
Month High:19.2020.6%
Month Low:15.766.8%
Year High:24.5954.5%
Year Low:8.3490.9%
Volatility:42.24 

RECENT SPLITS

Date Ratio
11 Jun 20201-20