EODData

MEMBERSHIP REGISTER LOG IN

FRA, G5O: GASCOGNE S.A.INH. EO 250

11 May 2026
LAST:

1.960

CHANGE:
 0.05		OPEN:
1.960		HIGH:
1.960		ASK:
0.000		VOLUME:
0
CHG(%):
2.62		PREV:
1.910		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 261.9601.9601.9601.9600
06 May 261.9101.9101.9101.9100
05 May 261.9601.9601.9601.9600
04 May 261.8801.8801.8801.88089
30 Apr 261.9401.9401.9401.9400
29 Apr 261.9801.9801.9801.9800
28 Apr 262.1202.1202.1202.1200
27 Apr 262.0202.0202.0202.0200
24 Apr 262.0002.0002.0002.0000
23 Apr 261.9201.9201.9201.9200

PROFILE

Name:GASCOGNE S.A.INH. EO 250
About:Gascogne SA engages in the production and sale of wood, paper, industrial and consumer sacks, and laminates in France and internationally. It operates through Wood and Packaging divisions. The company offers decorative wood, wood frame walls, and wood siding products; and machine glazed natural kraft papers, natural sack kraft papers, and technical coated papers for packaging and industrial uses. It also provides paper, plastic, and hybrid sacks used for packing human and animal feed, construction materials, pet food, chemicals seeds, and mineral products; and multilayer laminates, release liners, gummed products, and printed materials used for packing flexible packaging products, insulation and construction, envelopes and secure parcels, health and medical, composite materials, and adhesives and bands. The company was formerly known as Groupe Gascogne SA and changed its name to Gascogne SA in 2006. The company was founded in 1925 and is headquartered in Mimizan, France.
Industry:Packaging & Containers
Address:68 rue de la papeterie, Mimizan, France, 40200
Website:https://www.groupe-gascogne.com
ISIN:FR0000124414

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Price to Sales:0.18 
Price to Book:0.35 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:404.78M 
EBITDA:29.7M 
Shares:37.64M 
Market Cap:73.78M 

TECHNICAL INDICATORS

MA5:1.931.6%
MA10:1.970.5%
MA20:2.002.2%
MA50:1.981.2%
MA100:2.023.1%
MA200:2.1710.5%
STO9:33.33
STO14:16.00 
RSI14:45.73
WPR14:-84.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.12 
Week High:1.960.0%
Week Low:1.884.3%
Month High:2.3821.4%
Month Low:1.8810.5%
Year High:2.6836.7%
Year Low:1.884.3%