EODData

FRA, G66: GENASYS INC. DL-00001

03 Jul 2026
LAST:

1.490

CHANGE:
 0.04
OPEN:
1.390
HIGH:
1.490
ASK:
0.000
VOLUME:
0
CHG(%):
2.76
PREV:
1.450
LOW:
1.390
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.3901.4901.3901.4900
02 Jul 261.4601.4601.4501.4500
30 Jun 261.4601.4601.3701.3700
29 Jun 261.3901.3901.3501.3500
25 Jun 261.3601.3801.3601.3800
24 Jun 261.3601.3601.3401.3400
23 Jun 261.3201.3201.3001.3000
22 Jun 261.5501.5501.3701.3700
19 Jun 262.0602.0602.0602.0600

PROFILE

Name:GENASYS INC. DL-00001
About:Genasys Inc. engages in the designing, developing, and commercializing of critical communications hardware and software solutions to alert, inform, and protect people principally in Asia Pacific, North and South America, Europe, the Middle East, and Africa. The company operates through two segments, Hardware and Software. It provides Genasys ALERT, an interactive, cloud-based SaaS solution that is designed to enable SLED and enterprise customers to send critical information to at-risk individuals or groups when an emergency occurs using emails, voice calls, text messages, panic buttons, desktop alerts, TV, social media, and other; Genasys EVAC that enables responding agencies to react swiftly, make collaborative decisions, and communicate event status in real time to other agencies, businesses, and the public; and Genasys CONNECT, an instant communication platform that enables first responders and public safety personnel to collaborate and share information in a single space with text, videos, images, and audio from any location. The company also offers Genasys ACOUSTICS, a mass notification speaker system; Genasys LRAD, an acoustic hailing device that projects alert tones and audible voice messages; and Genasys TRAFFIC AI by Ladris, an AI-powered traffic modeling and simulation. It sells its products directly to governments, militaries, end-users, and prime vendors. The company was formerly known as LRAD Corporation and changed its name to Genasys Inc. in January 2020. Genasys Inc. was incorporated in 1992 and is based in San Diego, California.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:16262 West Bernardo Drive, San Diego, CA, United States, 92127
Website:https://genasys.com
ISIN:US36872P1030
LEI:549300W0ZVKXG9NQ7D23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-4.60 
Forward P/E:18.40 
PEG Ratio:0.05 
Price to Sales:2.19 
Price to Book:45.21 
Profit Margin:-0.44 
Operating Margin:0.12 
Return on Assets:-0.17 
Return on Equity:-1.84 
Revenue:34.58M 
Shares:45.15M 
Market Cap:67.28M 

TECHNICAL INDICATORS

MA5:1.415.8%
MA10:1.521.8%
MA20:1.628.5%
MA50:1.490.2%
MA100:1.490.0%
MA200:1.6510.5%
STO9:25.00
STO14:25.00
RSI14:46.58
WPR14:-75.00
MTM14:-0.04
ROC14:-0.03 
ATR:0.15 
Week High:1.490.0%
Week Low:1.3510.4%
Month High:2.0638.3%
Month Low:1.2710.5%
Year High:2.1443.6%
Year Low:0.9950.5%
Volatility:41.14