FRA, G6D2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0866	CHANGE: 0.00	OPEN: 0.0866	HIGH: 0.0866	ASK: 0.0000	VOLUME: 42K
LAST: 0.0866	CHG(%): 3.59	PREV: 0.0836	LOW: 0.0866	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0866	0.0866	0.0866	0.0866	42K
14 Aug 25	0.0836	0.0836	0.0836	0.0836	42K
13 Aug 25	0.0866	0.0866	0.0866	0.0866	42K
12 Aug 25	0.0844	0.0844	0.0844	0.0844	42K
11 Aug 25	0.0870	0.0870	0.0870	0.0870	42K
08 Aug 25	0.0902	0.0902	0.0902	0.0902	42K
07 Aug 25	0.0900	0.0900	0.0900	0.0900	0
06 Aug 25	0.0920	0.0920	0.0920	0.0920	0
05 Aug 25	0.0900	0.0900	0.0900	0.0900	0
04 Aug 25	0.0910	0.0910	0.0910	0.0910	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0866