EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6D2: SURGE COPPER CORP.

30 Sep 2025
LAST:

0.1640

CHANGE:
 0.02		OPEN:
0.1585		HIGH:
0.1640		ASK:
0.0000		VOLUME:
10K
CHG(%):
11.19		PREV:
0.1475		LOW:
0.1585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.15850.16400.15850.164010K
29 Sep 250.13550.14750.13550.147520K
26 Sep 250.11650.12400.11650.124020K
25 Sep 250.11900.11900.11900.119020K
24 Sep 250.12200.12700.12200.127020K
23 Sep 250.13400.13600.12350.123520K
22 Sep 250.12450.12450.12450.124520K
19 Sep 250.12450.12450.12450.124520K
18 Sep 250.10100.12000.10100.120020K
17 Sep 250.09600.10550.09600.10554.2K

COMPANY PROFILE

Name:SURGE COPPER CORP.
About:Surge Copper Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for copper, gold, silver, and molybdenum deposits. The company's flagship project is the 100% owned Berg Property that consist of 93 mineral claims covering 36,056.32 hectares situated in British Columbia. The company was formerly known as Gold Reach Resources Ltd. and changed its name to Surge Copper Corp. in February 2018. Surge Copper Corp. was incorporated in 1965 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5
Website:https://www.surgecopper.com
ISIN:CA86881M1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.13
MA20:0.11
MA50:0.10
MA100:0.09
MA200:0.08
STO9:100.00
STO14:100.00
RSI14:84.77
MTM14:0.06
ROC14:0.65
ATR:0.01
Week High:0.16
Week Low:0.12
Month High:0.16
Month Low:0.09
Year High:0.16
Year Low:0.04
Volatility:88.54

RECENT SPLITS

Date Ratio
02 Nov 20211-50