FRA, G6G End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.8150	CHANGE: 0.06	OPEN: 0.8500	HIGH: 0.8550	ASK: 0.0000	VOLUME: 4K
LAST: 0.8150	CHG(%): 6.32	PREV: 0.8700	LOW: 0.8150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.8500	0.8550	0.8150	0.8150	4K
20 Aug 25	0.9000	0.9000	0.8700	0.8700	4K
19 Aug 25	1.0000	1.0200	0.8950	0.8950	4K
18 Aug 25	1.0700	1.0900	1.0500	1.0600	4K
15 Aug 25	1.1200	1.1200	1.0800	1.0800	4K
14 Aug 25	1.0800	1.1400	1.0300	1.1400	4K
13 Aug 25	1.0400	1.1400	1.0400	1.0800	4K
12 Aug 25	0.9950	1.0700	0.9950	1.0700	4K
11 Aug 25	1.0700	1.0900	0.9950	1.0100	4K
08 Aug 25	1.0500	1.1100	1.0500	1.0800	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8150