EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6G0: G6G0

06 Jul 2026
LAST:

4.960

CHANGE:
 0.06		OPEN:
4.920		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
4.900		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 264.9205.1004.9204.9600
03 Jul 264.9204.9204.8804.9000
02 Jul 265.2505.2504.7604.7600
30 Jun 265.0505.1505.0005.0000
29 Jun 266.3006.3004.8804.8800
25 Jun 266.1506.3506.0006.2500
24 Jun 266.1006.1005.8506.0000
23 Jun 266.5506.5506.1006.1000
22 Jun 266.7006.7006.3506.4500
19 Jun 266.6506.6506.6506.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.65 
Price to Sales:0.68 
Price to Book:-0.48 
Profit Margin:-0.39 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:1.66 
EPS Ratio:-7.54 
Revenue:443.35M 
Shares:26.05M 
Market Cap:129.2M 

TECHNICAL INDICATORS

MA5:4.901.2%
MA10:5.6012.8%
MA20:6.2726.4%
MA50:7.2145.3%
MA100:6.4930.8%
STO9:10.31 
STO14:7.72 
RSI14:20.40 
WPR14:-90.87 
MTM14:-1.99
ROC14:-0.29 
ATR:0.39 
Week High:6.3027.0%
Week Low:4.764.2%
Month High:7.6053.2%
Month Low:4.76
Volatility:36.69 

RECENT SPLITS

Date Ratio
29 Aug 20251-10

RECENT DIVIDENDS

Date Amount
30 May 2023$0.86
27 Feb 2023$0.86
29 Nov 2022$0.86
30 Aug 2022$0.86
27 May 2022$0.86
25 Feb 2022$0.86
29 Nov 2021$0.86
30 Aug 2021$0.86
27 May 2021$0.86
25 Feb 2021$0.86