EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6G0: GrafTech International Ltd.

04 Sep 2026
LAST:

5.200

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
5.250		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.3505.3505.2005.2000
03 Sep 265.6505.6505.2505.250300
02 Sep 266.0006.0005.5505.6500
31 Aug 266.2506.2506.0506.0500
27 Aug 265.9006.5005.9006.2000
26 Aug 265.6505.9505.6505.900300
25 Aug 265.4505.5505.4005.5500
21 Aug 265.6005.8505.6005.7500
20 Aug 265.9005.9005.6005.6000
19 Aug 265.9506.1005.8505.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:0.01 
Price to Sales:0.28 
Price to Book:-0.44 
Profit Margin:-0.35 
Operating Margin:-0.11 
Return on Assets:-0.05 
Return on Equity:0.85 
EPS Ratio:-7.54 
Revenue:438.23M 
Shares:26.05M 
Market Cap:135.45M 

TECHNICAL INDICATORS

MA5:5.679.0%
MA10:5.709.6%
MA20:6.0816.8%
MA50:5.8412.2%
MA100:6.6027.0%
RSI14:29.03 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.21 
ATR:0.31 
Week High:6.2520.2%
Week Low:5.200.0%
Month High:6.8531.7%
Month Low:5.20
Volatility:49.02 

RECENT SPLITS

Date Ratio
29 Aug 20251-10

RECENT DIVIDENDS

Date Amount
30 May 2023$0.86
27 Feb 2023$0.86
29 Nov 2022$0.86
30 Aug 2022$0.86
27 May 2022$0.86
25 Feb 2022$0.86
29 Nov 2021$0.86
30 Aug 2021$0.86
27 May 2021$0.86
25 Feb 2021$0.86