EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6G0: G6G0

25 Mar 2026
LAST:

5.250

CHANGE:
 0.20		OPEN:
5.200		HIGH:
5.300		ASK:
0.000		VOLUME:
200
CHG(%):
3.96		PREV:
5.050		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 265.2005.3005.2005.250200
24 Mar 265.1005.1504.9605.050200
23 Mar 264.9605.2004.9605.050200
20 Mar 265.3005.3004.8804.880200
19 Mar 265.0505.1504.6605.1500
18 Mar 265.2005.2004.9204.9200
17 Mar 264.9405.0504.9405.0500
16 Mar 264.9404.9804.8204.8400
13 Mar 264.5004.8204.4604.8200
12 Mar 264.6804.6804.2404.400200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.65 
Price to Sales:0.68 
Price to Book:-2.32 
Profit Margin:-0.39 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:1.66 
EPS Ratio:-6.74 
Revenue:443.35M 
Shares:25.82M 
Market Cap:135.56M 

TECHNICAL INDICATORS

MA5:5.083.4%
MA10:4.946.3%
MA20:5.132.3%
MA50:8.5061.8%
STO9:89.58 
STO14:85.00 
RSI14:48.13
MTM14:0.35
ROC14:0.07 
ATR:0.35 
Week High:5.301.0%
Week Low:4.6612.7%
Month High:6.2018.1%
Month Low:4.20

RECENT SPLITS

Date Ratio
29 Aug 20251-10

RECENT DIVIDENDS

Date Amount
30 May 2023$0.86
27 Feb 2023$0.86
29 Nov 2022$0.86
30 Aug 2022$0.86
27 May 2022$0.86
25 Feb 2022$0.86
29 Nov 2021$0.86
30 Aug 2021$0.86
27 May 2021$0.86
25 Feb 2021$0.86