EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6H: Grizzly Discoveries Inc

04 Sep 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
0
CHG(%):
6.67		PREV:
0.0225		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.02400.02400.02400.02400
03 Sep 260.02250.02250.02250.02250
02 Sep 260.02250.02250.02250.02250
31 Aug 260.03000.03000.03000.03000
28 Aug 260.03000.03000.03000.03000
27 Aug 260.03000.03000.03000.03000
26 Aug 260.03000.03000.03000.03000
25 Aug 260.03000.03000.03000.03000
24 Aug 260.03200.03200.03200.03200
21 Aug 260.03200.03200.03200.03200

PROFILE

Name:Grizzly Discoveries Inc
About:Grizzly Discoveries Inc. engages in the acquisition, exploration, and development of precious and base metals properties Canada. It primarily explores for gold, copper, silver, cobalt, and other base metals deposits. The company was formerly known as Grizzly Diamonds Ltd. and changed its name to Grizzly Discoveries Inc. in January 2010. Grizzly Discoveries Inc. was incorporated in 2002 and is headquartered in Edmonton, Canada.
Sector:Basic Materials
Address:9768 170 Street NW, Edmonton, AB, Canada, T5T 5L4
Website:https://www.grizzlydiscoveries.com
ISIN:CA3986921037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
PEG Ratio:0.02 
Price to Book:1.05 
Return on Assets:-0.04 
Return on Equity:-0.07 
Shares:172.86M 
Market Cap:4.15M 

TECHNICAL INDICATORS

MA5:0.037.5%
MA10:0.0317.9%
MA20:0.0318.3%
MA50:0.0312.9%
MA100:0.037.9%
MA200:0.0237.9%
STO9:15.79 
STO14:15.79 
RSI14:26.47 
WPR14:-84.21 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.0325.0%
Week Low:0.026.7%
Month High:0.0333.3%
Month Low:0.0237.9%
Year High:0.0591.7%
Year Low:0.004,700.0%
Volatility:289.16