EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6O: GEOPARK LTD. DL -001

07 Jul 2026
LAST:

8.055

CHANGE:
 0.28		OPEN:
8.055		HIGH:
8.055		ASK:
0.000		VOLUME:
0
CHG(%):
3.53		PREV:
7.780		LOW:
8.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 268.0558.0558.0558.0550
06 Jul 267.7807.7807.7807.7800
03 Jul 267.7807.7807.7807.7800
02 Jul 267.7307.9757.7307.975800
30 Jun 267.8307.8307.8307.8300
29 Jun 267.9007.9007.9007.9000
25 Jun 267.8457.8457.8457.8450
24 Jun 268.2908.2908.2908.2900
23 Jun 268.3158.3158.3158.3150
22 Jun 269.1059.1059.1059.1050

PROFILE

Name:GEOPARK LTD. DL -001
About:GeoPark Limited operates as an oil and natural gas exploration and production company in Chile, Colombia, Brazil, Argentina, Ecuador, and other Latin American countries. It engages in the exploration, development, and production of oil and gas reserves. The company was formerly known as GeoPark Holdings Limited and changed its name to GeoPark Limited in July 2013. GeoPark Limited was founded in 2002 and is based in Bogotá, Colombia.
Sector:Energy
Address:Calle 94 N° 11-30, Bogotá, Colombia
Website:https://www.geo-park.com
ISIN:BMG383271050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.45 
Forward P/E:1.48 
PEG Ratio:1.48 
Price to Sales:0.58 
Price to Book:1.71 
Profit Margin:0.06 
Operating Margin:0.26 
Return on Assets:0.10 
Return on Equity:0.17 
DivYield:0.11 
Div/Share:0.59 
Revenue:446.78M 
EBITDA:349.73M 
Shares:51.57M 
Market Cap:415.38M 

TECHNICAL INDICATORS

MA5:7.882.2%
MA10:8.090.4%
MA20:8.546.0%
MA50:8.384.0%
MA100:7.951.3%
MA200:6.9915.3%
STO9:51.40
STO14:20.75
RSI14:37.66 
WPR14:-79.25
MTM14:-0.36
ROC14:-0.04 
ATR:0.29 
Week High:8.060.0%
Week Low:7.734.2%
Month High:9.4116.8%
Month Low:7.7315.3%
Year High:10.1125.5%
Year Low:4.8665.7%
Volatility:16.83 

RECENT SPLITS

Date Ratio
24 Feb 20201-1

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.03
19 Nov 2025$0.03
19 Aug 2025$0.13
22 May 2025$0.13
19 Mar 2025$0.13
21 Nov 2024$0.13
29 Aug 2024$0.13
31 May 2024$0.13
19 Mar 2024$0.12
24 Nov 2023$0.12