FRA, G6T2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, G6T2: GOLDEX RESOURCES

26 Aug 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 0
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0250	0.0250	0.0250	0.0250	0
25 Aug 25	0.0250	0.0250	0.0250	0.0250	0
22 Aug 25	0.0250	0.0250	0.0250	0.0250	0
21 Aug 25	0.0250	0.0250	0.0250	0.0250	0
20 Aug 25	0.0250	0.0250	0.0250	0.0250	0
19 Aug 25	0.0250	0.0250	0.0250	0.0250	0
18 Aug 25	0.0250	0.0250	0.0250	0.0250	0
15 Aug 25	0.0250	0.0250	0.0250	0.0250	0
14 Aug 25	0.0250	0.0250	0.0250	0.0250	0
13 Aug 25	0.0250	0.0250	0.0250	0.0250	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.03
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.03
Year High:	0.05
Year Low:	0.02

RECENT SPLITS

Date	Ratio
08 Feb 2016	1-10
03 Mar 2014	1-10