EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6V: ICF International Inc

09 Dec 2025
LAST:

69.50

CHANGE:
 0.00		OPEN:
69.50		HIGH:
69.50		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
72.00		LOW:
69.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2569.5069.5069.5069.504
08 Dec 2572.0072.0072.0072.004
05 Dec 2572.0072.0072.0072.004
04 Dec 2570.5070.5070.5070.504
03 Dec 2569.0069.0069.0069.004
02 Dec 2567.0067.0067.0067.004
01 Dec 2566.0066.0066.0066.004
28 Nov 2567.0067.0067.0067.004
27 Nov 2567.0067.0067.0067.004
26 Nov 2566.5066.5066.5066.504

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.48 
Forward P/E:14.01 
PEG Ratio:-1.97 
Price to Sales:0.92 
Price to Book:1.24 
Profit Margin:0.37 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Revenue:1.753B 
EBITDA:185.95M 

TECHNICAL INDICATORS

MA5:70.100.9%
MA10:68.251.8%
MA20:67.782.5%
MA50:72.033.6%
MA100:75.749.0%
MA200:75.799.1%
STO9:100.00 
STO14:100.00 
RSI14:79.17 
MTM14:6.50
ROC14:0.10 
ATR:0.89 
Week High:72.003.6%
Week Low:66.005.3%
Month High:72.003.6%
Month Low:65.009.1%
Year High:128.6485.1%
Year Low:65.006.9%

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.12
05 Sep 2025$0.12
06 Jun 2025$0.12
28 Mar 2025$0.12
06 Dec 2024$0.12
06 Sep 2024$0.12
07 Jun 2024$0.12
21 Mar 2024$0.12
07 Dec 2023$0.12
07 Sep 2023$0.12