EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6V: ICF International Inc

11 May 2026
LAST:

57.50

CHANGE:
 4.50		OPEN:
57.50		HIGH:
57.50		ASK:
0.00		VOLUME:
0
CHG(%):
7.26		PREV:
62.00		LOW:
57.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2657.5057.5057.5057.500
08 May 2662.0062.0062.0062.000
06 May 2662.5062.5062.5062.500
05 May 2661.5061.5061.5061.500
04 May 2661.5061.5061.5061.5021
30 Apr 2657.5057.5057.5057.500
29 Apr 2657.0057.0057.0057.000
28 Apr 2655.0055.0055.0055.000
27 Apr 2656.5056.5056.5056.500
24 Apr 2656.5056.5056.5056.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.16 
Forward P/E:14.01 
PEG Ratio:-1.97 
Price to Sales:0.92 
Price to Book:1.24 
Profit Margin:0.37 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Revenue:1.714B 
EBITDA:177.16M 

TECHNICAL INDICATORS

MA5:61.006.1%
MA10:58.752.2%
MA20:58.501.7%
MA50:59.583.6%
MA100:66.7116.0%
MA200:71.2223.9%
STO9:33.33
STO14:33.33
RSI14:42.86
WPR14:-66.67
MTM14:-1.00
ROC14:-0.02 
ATR:1.50 
Week High:62.508.7%
Week Low:57.500.0%
Month High:62.508.7%
Month Low:55.0023.9%
Year High:84.5047.0%
Year Low:54.505.5%
Volatility:32.70 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$0.12
05 Dec 2025$0.12
05 Sep 2025$0.12
06 Jun 2025$0.12
28 Mar 2025$0.12
06 Dec 2024$0.12
06 Sep 2024$0.12
07 Jun 2024$0.12
21 Mar 2024$0.12
07 Dec 2023$0.12