EODData

MEMBERSHIP REGISTER LOG IN

FRA, G70: GALENICA AG SF -,10

06 Jul 2026
LAST:

93.20

CHANGE:
 0.00		OPEN:
93.20		HIGH:
93.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
93.20		LOW:
93.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2693.2093.2093.2093.200
03 Jul 2693.2093.2093.2093.200
02 Jul 2691.3091.3091.3091.300
29 Jun 2692.1592.9092.1592.90174
25 Jun 2692.4592.6092.4592.60243
24 Jun 2691.4091.4091.4091.4015
23 Jun 2690.8090.8090.8090.800
22 Jun 2690.3590.3590.3590.350
19 Jun 2689.3089.3089.3089.300
18 Jun 2691.0091.0091.0091.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
Price to Sales:1.28 
Price to Book:3.31 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:4.335B 
EBITDA:347.72M 

TECHNICAL INDICATORS

MA5:92.640.6%
MA10:91.611.7%
MA20:91.232.2%
MA50:91.132.3%
MA100:97.044.1%
STO9:100.00 
STO14:100.00 
RSI14:56.82
MTM14:1.30
ROC14:0.01 
ATR:0.98 
Week High:93.200.0%
Week Low:91.302.1%
Month High:93.200.0%
Month Low:89.30
Volatility:11.19 

RECENT DIVIDENDS

Date Amount
05 May 2023$2.38
13 May 2022$2.27
17 May 2021$1.95
22 May 2020$1.95
06 May 2019$1.84