EODData

MEMBERSHIP REGISTER LOG IN

FRA, G70: GALENICA AG SF -,10

11 May 2026
LAST:

89.55

CHANGE:
 0.45		OPEN:
89.55		HIGH:
89.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
90.00		LOW:
89.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2689.5589.5589.5589.550
08 May 2690.0090.0090.0090.000
06 May 2689.7089.7089.7089.700
05 May 2690.2090.2090.2090.200
04 May 2690.2090.2090.2090.20100
30 Apr 2689.8089.8089.8089.800
29 Apr 2690.9590.9590.9590.950
28 Apr 2691.3591.3591.3591.350
27 Apr 2692.4092.4092.4092.400
24 Apr 2693.8093.8093.8093.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
Price to Sales:1.28 
Price to Book:3.31 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:4.335B 
EBITDA:347.72M 

TECHNICAL INDICATORS

MA5:89.930.4%
MA10:90.801.4%
MA20:94.025.0%
MA50:98.5310.0%
RSI14:20.00 
WPR14:-100.00 
MTM14:-7.20
ROC14:-0.07 
ATR:0.79 
Week High:90.200.7%
Week Low:89.550.0%
Month High:97.659.0%
Month Low:89.55
Volatility:6.24 

RECENT DIVIDENDS

Date Amount
05 May 2023$2.38
13 May 2022$2.27
17 May 2021$1.95
22 May 2020$1.95
06 May 2019$1.84