EODData

MEMBERSHIP REGISTER LOG IN

FRA, G70: GALENICA AG SF -,10

04 Sep 2026
LAST:

87.80

CHANGE:
 0.45		OPEN:
87.80		HIGH:
87.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
88.25		LOW:
87.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2687.8087.8087.8087.800
03 Sep 2688.2588.2588.2588.250
02 Sep 2687.6087.6087.6087.600
31 Aug 2689.2589.2589.2589.250
28 Aug 2688.8088.8088.8088.800
27 Aug 2687.0087.0087.0087.000
26 Aug 2688.2588.2588.2588.250
25 Aug 2686.8586.8586.8586.850
24 Aug 2686.9586.9586.9586.950
21 Aug 2687.8087.8087.8087.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.52 
Price to Sales:1.02 
Price to Book:2.92 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:4.583B 
EBITDA:347.75M 

TECHNICAL INDICATORS

MA5:88.340.6%
MA10:87.860.1%
MA20:87.430.4%
MA50:90.853.5%
MA100:91.534.3%
STO9:39.58
STO14:61.84
RSI14:59.44
WPR14:-38.16
MTM14:1.60
ROC14:0.02 
ATR:0.89 
Week High:89.251.7%
Week Low:87.600.2%
Month High:90.903.5%
Month Low:85.10

RECENT DIVIDENDS

Date Amount
05 May 2023$2.38
13 May 2022$2.27
17 May 2021$1.95
22 May 2020$1.95
06 May 2019$1.84