EODData

MEMBERSHIP REGISTER LOG IN

FRA, G70: GALENICA AG SF -,10

25 Mar 2026
LAST:

97.70

CHANGE:
 0.45		OPEN:
97.70		HIGH:
97.70		ASK:
0.00		VOLUME:
30
CHG(%):
0.46		PREV:
97.25		LOW:
97.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2697.7097.7097.7097.7030
24 Mar 2697.2597.2597.2597.2530
23 Mar 2698.8098.8098.8098.8030
20 Mar 26101.60101.60101.60101.6030
19 Mar 26101.10101.10101.10101.100
18 Mar 26104.60104.60104.60104.600
17 Mar 26103.60103.60103.60103.600
16 Mar 26105.50105.50105.50105.500
13 Mar 26103.80103.80103.80103.800
12 Mar 26102.70102.70102.70102.7030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
Price to Sales:1.28 
Price to Book:3.31 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:4.335B 
EBITDA:347.72M 

TECHNICAL INDICATORS

MA5:99.291.6%
MA10:101.674.1%
MA20:102.294.7%
MA50:104.997.5%
STO9:5.45 
STO14:5.45 
RSI14:41.50
WPR14:-94.55 
MTM14:-2.70
ROC14:-0.03 
ATR:1.47 
Week High:104.607.1%
Week Low:97.250.5%
Month High:105.508.0%
Month Low:97.25
Volatility:21.26 

RECENT DIVIDENDS

Date Amount
05 May 2023$2.38
13 May 2022$2.27
17 May 2021$1.95
22 May 2020$1.95
06 May 2019$1.84