EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7AB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V

25 Mar 2026
LAST:

12.30

CHANGE:
 0.70		OPEN:
12.00		HIGH:
12.30		ASK:
0.00		VOLUME:
400
CHG(%):
6.03		PREV:
11.60		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2612.0012.3012.0012.30400
24 Mar 2611.5011.6011.5011.60400
23 Mar 2611.2012.2011.2011.70400
20 Mar 2611.8011.8011.6011.6085
19 Mar 2611.5011.5011.5011.500
18 Mar 2611.6011.6011.6011.600
17 Mar 2611.7011.7011.6011.600
16 Mar 2611.4011.6011.4011.600
13 Mar 2611.3011.6011.3011.600
12 Mar 2611.7011.7011.3011.3085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
Forward P/E:0.97 
PEG Ratio:0.97 
Price to Sales:0.28 
Price to Book:8.67 
Profit Margin:0.33 
Operating Margin:0.61 
Return on Assets:0.19 
Return on Equity:0.54 
Revenue:757.5M 
EBITDA:476.32M 

TECHNICAL INDICATORS

MA5:11.744.8%
MA10:11.645.7%
MA20:11.992.6%
MA50:12.270.3%
STO9:100.00 
STO14:100.00 
RSI14:48.65
MTM14:0.10
ROC14:0.01 
ATR:0.39 
Week High:12.300.0%
Week Low:11.209.8%
Month High:13.308.1%
Month Low:11.20
Volatility:32.69 

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.27
23 May 2025$0.27
19 Nov 2024$0.25
21 May 2024$0.25
18 Sep 2023$0.06
20 Jun 2023$0.21
28 Feb 2023$0.17
20 May 2022$0.27
15 May 2019$0.19
28 Jun 2018$0.19