EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7AB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V

03 Jul 2026
LAST:

11.30

CHANGE:
 0.50		OPEN:
11.00		HIGH:
11.30		ASK:
0.00		VOLUME:
0
CHG(%):
4.24		PREV:
11.80		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2611.0011.3011.0011.300
02 Jul 2611.3011.8011.3011.800
29 Jun 2611.3011.8011.2011.800
25 Jun 2610.6011.3010.6011.300
24 Jun 2610.5011.3010.5011.300
23 Jun 2610.8011.4010.8011.400
22 Jun 2611.1011.8011.1011.800
19 Jun 2611.1011.5011.1011.500
18 Jun 2610.8011.5010.8011.500
17 Jun 2610.8011.3010.8011.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
Forward P/E:0.97 
PEG Ratio:0.97 
Price to Sales:0.28 
Price to Book:8.67 
Profit Margin:0.33 
Operating Margin:0.61 
Return on Assets:0.19 
Return on Equity:0.54 
Revenue:757.5M 
EBITDA:476.32M 

TECHNICAL INDICATORS

MA5:11.501.8%
MA10:11.501.8%
MA20:11.320.2%
MA50:11.451.3%
MA100:11.915.4%
STO14:72.22
RSI14:67.65 
WPR14:-27.78
MTM14:1.20
ROC14:0.12 
ATR:0.59 
Week High:11.804.4%
Week Low:11.002.7%
Month High:11.804.4%
Month Low:9.45
Volatility:77.82 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.31
26 Nov 2025$0.27
23 May 2025$0.27
19 Nov 2024$0.25
21 May 2024$0.25
18 Sep 2023$0.06
20 Jun 2023$0.21
28 Feb 2023$0.17
20 May 2022$0.27
15 May 2019$0.19