EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7C: Greentown China Holdings Limited

02 Oct 2025
LAST:

1.050

CHANGE:
 0.03		OPEN:
0.995		HIGH:
1.050		ASK:
0.000		VOLUME:
120
CHG(%):
2.94		PREV:
1.020		LOW:
0.995		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.9951.0500.9951.050120
01 Oct 251.0201.0201.0201.0200
30 Sep 251.0101.0101.0101.0100
29 Sep 251.0001.0001.0001.000208
26 Sep 251.0301.0301.0301.030208
25 Sep 251.0101.0101.0101.010208
24 Sep 251.0101.0101.0101.010208
23 Sep 251.0101.0101.0101.010208
22 Sep 251.0501.0501.0501.050208
19 Sep 251.0501.0501.0501.050208

COMPANY PROFILE

Name:Greentown China Holdings Limited
About:Greentown China Holdings Limited, together with its subsidiaries, engages in the development for sale of residential properties in the People's Republic of China. It operates through Property Development, Hotel Operations, Property Investment, Project Management, and Other segments. The company develops and sells residential properties. It also offers investment and asset management; project management; technology research and development; and design and decoration services. In addition, the company constructs, develops, and operates education projects; operates hotels and clubs; and invests in and rents properties, as well as sells construction materials. The company was founded in 1995 and is headquartered in Hangzhou, the People's Republic of China.
Sector:Real Estate
Address:No. 1 Hangda Road, Hangzhou, China, 310007
Website:https://www.greentownchina.com/tc/global/home.php
ISIN:KYG4100M1050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.02
MA10:1.02
MA20:1.04
MA50:1.08
MA100:1.06
MA200:1.12
STO9:100.00
STO14:83.33
RSI14:47.06
WPR14:-16.67
ATR:0.01
Week High:1.05
Week Low:1.00
Month High:1.11
Month Low:1.00
Year High:1.56
Year Low:0.88
Volatility:22.79

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04
19 Jun 2024$0.05
20 Jun 2023$0.06
22 Jun 2022$0.06
23 Jun 2021$0.04
17 Jun 2020$0.04
19 Jun 2019$0.03
21 Jun 2018$0.17
20 Jun 2018$0.03
20 Jun 2017$0.01