EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7H0: oodash Group AB (publ)

25 Mar 2026
LAST:

3.085

CHANGE:
 0.02		OPEN:
3.365		HIGH:
3.365		ASK:
0.000		VOLUME:
618
CHG(%):
0.49		PREV:
3.070		LOW:
3.085		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.3653.3653.0853.085618
24 Mar 263.1653.1653.0703.070618
23 Mar 263.0853.1003.0853.100618
20 Mar 263.1353.2603.0203.020618
19 Mar 263.2003.2003.0903.0900
18 Mar 263.3003.5953.1503.1900
17 Mar 263.3153.3303.2203.3300
16 Mar 263.1503.3153.1503.1950
13 Mar 263.2053.2053.0803.0950
12 Mar 263.1753.2253.0303.22550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Price to Sales:165.08 
Price to Book:0.14 
Profit Margin:-2.30 
Operating Margin:-61.22 
Return on Assets:-0.18 
Return on Equity:-0.54 
Revenue:97.9K 

TECHNICAL INDICATORS

MA5:3.070.4%
MA10:3.141.8%
MA20:3.203.6%
MA50:3.7622.0%
STO9:11.30 
STO14:19.05 
RSI14:48.79
WPR14:-67.12
MTM14:-0.05
ROC14:-0.01 
ATR:0.19 
Week High:3.6016.5%
Week Low:3.022.2%
Month High:3.6919.4%
Month Low:2.93
Volatility:7.20 

RECENT SPLITS

Date Ratio
16 Aug 20231-40