EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7H0: oodash Group AB (publ)

11 May 2026
LAST:

3.010

CHANGE:
 0.33		OPEN:
2.980		HIGH:
3.010		ASK:
0.000		VOLUME:
0
CHG(%):
9.89		PREV:
3.285		LOW:
2.965		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 262.9803.0102.9653.0100
08 May 263.0703.0702.9602.9600
06 May 263.3603.3603.2853.2850
05 May 263.3103.3103.2403.3000
04 May 263.2153.2803.2153.280618
30 Apr 262.9603.1752.9603.1750
29 Apr 262.9752.9752.9202.9750
28 Apr 263.0253.0252.8852.9350
27 Apr 263.0553.0553.0053.0050
24 Apr 263.1003.1003.0003.0150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Price to Sales:165.08 
Price to Book:0.14 
Profit Margin:-2.30 
Operating Margin:-61.22 
Return on Assets:-0.18 
Return on Equity:-0.54 
Revenue:97.9K 

TECHNICAL INDICATORS

MA5:3.206.3%
MA10:3.102.9%
MA20:3.206.5%
MA50:3.268.4%
STO9:5.88 
STO14:5.88 
RSI14:39.71 
WPR14:-93.15 
MTM14:-0.23
ROC14:-0.07 
ATR:0.12 
Week High:3.3611.6%
Week Low:2.961.7%
Month High:3.6521.3%
Month Low:2.89
Volatility:68.31 

RECENT SPLITS

Date Ratio
16 Aug 20231-40