EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7H0: oodash Group AB (publ)

06 Jul 2026
LAST:

2.970

CHANGE:
 0.02		OPEN:
2.975		HIGH:
2.975		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
2.990		LOW:
2.915		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262.9752.9752.9152.9700
03 Jul 263.0953.0952.9552.9900
02 Jul 262.9753.0102.9303.0100
30 Jun 263.0953.2302.8603.2300
29 Jun 262.8753.4402.8753.440150
25 Jun 262.8703.0402.8602.8600
24 Jun 262.9402.9402.6952.7100
23 Jun 263.1553.2552.7302.7300
22 Jun 263.1403.1403.0003.0750
19 Jun 263.1403.1453.1403.1450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Price to Sales:165.08 
Price to Book:0.14 
Profit Margin:-2.30 
Operating Margin:-61.22 
Return on Assets:-0.18 
Return on Equity:-0.54 
Revenue:97.9K 

TECHNICAL INDICATORS

MA5:3.135.3%
MA10:3.021.5%
MA20:3.094.1%
MA50:3.176.9%
MA100:3.3111.6%
STO9:35.62
STO14:27.08
RSI14:46.58
WPR14:-64.38
MTM14:-0.14
ROC14:-0.05 
ATR:0.28 
Week High:3.4415.8%
Week Low:2.863.8%
Month High:3.6723.6%
Month Low:2.70
Volatility:6.36 

RECENT SPLITS

Date Ratio
16 Aug 20231-40