EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7H0: oodash Group AB (publ)

19 Oct 2026
LAST:

1.486

CHANGE:
 0.03		OPEN:
1.580		HIGH:
1.580		ASK:
0.000		VOLUME:
0
CHG(%):
1.92		PREV:
1.458		LOW:
1.442		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.5801.5801.4421.4860
16 Oct 261.4981.4981.4161.4580
15 Oct 261.6101.6261.4081.4080
13 Oct 261.7461.7461.5801.5800
12 Oct 261.8301.8301.6641.6640
09 Oct 261.8641.8641.7901.7900
08 Oct 261.9021.9021.7801.7800
07 Oct 261.9721.9821.8501.8500
06 Oct 262.0102.0101.9201.9200
05 Oct 262.1052.1051.9241.9240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Sales:0.19 
Price to Book:0.05 
Profit Margin:0.98 
Operating Margin:-3.91 
Return on Assets:-0.18 
Return on Equity:-1.93 
Revenue:31.88M 
EBITDA:2.96M 

TECHNICAL INDICATORS

MA5:1.522.2%
MA10:1.6913.5%
MA20:1.8927.1%
MA50:2.3960.7%
MA100:2.7283.0%
STO9:12.96 
STO14:9.55 
RSI14:15.56 
WPR14:-88.65 
MTM14:-0.56
ROC14:-0.28 
ATR:0.13 
Week High:1.8323.1%
Week Low:1.415.5%
Month High:2.2853.4%
Month Low:1.41
Volatility:49.94 

RECENT SPLITS

Date Ratio
16 Aug 20231-40