EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7H0: oodash Group AB (publ)

03 Sep 2026
LAST:

2.490

CHANGE:
 0.03		OPEN:
2.215		HIGH:
2.490		ASK:
0.000		VOLUME:
0
CHG(%):
1.01		PREV:
2.465		LOW:
2.215		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.2152.4902.2152.4900
02 Sep 262.2652.4652.2652.4650
31 Aug 262.6702.6852.4902.4900
28 Aug 262.6953.0602.6953.0600
27 Aug 262.6653.0552.6653.0550
26 Aug 262.6853.0602.6853.0600
25 Aug 262.5753.1002.5753.1000
24 Aug 262.6853.0952.6853.0550
21 Aug 262.7103.0852.7103.0850
20 Aug 262.6953.0952.6953.0950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Price to Sales:0.36 
Price to Book:0.10 
Profit Margin:0.98 
Operating Margin:-3.91 
Return on Assets:-0.20 
Return on Equity:-2.08 
Revenue:31.88M 
EBITDA:2.96M 

TECHNICAL INDICATORS

MA5:2.718.9%
MA10:2.9016.3%
MA20:3.0121.0%
MA50:2.9719.2%
MA100:3.1024.7%
STO9:3.94 
STO14:3.91 
RSI14:17.24 
WPR14:-96.09 
MTM14:-0.58
ROC14:-0.19 
ATR:0.38 
Week High:3.0622.9%
Week Low:2.2212.4%
Month High:3.4237.3%
Month Low:2.22
Volatility:40.54 

RECENT SPLITS

Date Ratio
16 Aug 20231-40