EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7I0: New Earth Resources Corp.

11 May 2026
LAST:

0.0900

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
0
CHG(%):
8.70		PREV:
0.0920		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.10000.10000.09000.09000
08 May 260.07800.10000.07800.1000550
06 May 260.10200.10200.08450.09200
05 May 260.09800.11800.09800.09851.0K
04 May 260.10800.11200.09650.09654.0K
30 Apr 260.11700.11700.11700.11700
29 Apr 260.12200.14100.11000.11000
28 Apr 260.11500.11500.11400.11400
27 Apr 260.11400.11400.11400.11400
24 Apr 260.11700.12900.11700.12700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
PEG Ratio:0.00 
Price to Book:15.66 
Return on Assets:-3.96 
Return on Equity:-6.59 
EPS Ratio:-0.22 
Shares:30.38M 
Market Cap:2.73M 

TECHNICAL INDICATORS

MA5:0.1012.0%
MA10:0.1121.2%
MA20:0.1453.8%
MA50:0.21137.9%
STO9:16.33 
STO14:10.26 
RSI14:19.84 
WPR14:-89.74 
MTM14:-0.07
ROC14:-0.41 
ATR:0.02 
Week High:0.1231.1%
Week Low:0.0815.4%
Month High:0.22142.2%
Month Low:0.08

RECENT SPLITS

Date Ratio
10 Nov 20252-1
22 Sep 20251-10