EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7I0: New Earth Resources Corp.

25 Mar 2026
LAST:

0.2380

CHANGE:
 0.00		OPEN:
0.2340		HIGH:
0.2480		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.85		PREV:
0.2360		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.23400.24800.23200.23801.0K
24 Mar 260.22200.23600.22200.23601.2K
23 Mar 260.25000.25000.22800.23601.2K
20 Mar 260.22000.25400.22000.254010.2K
19 Mar 260.25200.25200.23200.23200
18 Mar 260.25200.25200.24800.24800
17 Mar 260.26800.26800.24600.24600
16 Mar 260.25000.25600.25000.25600
12 Mar 260.27400.27400.23800.23803.6K
11 Mar 260.26000.26000.25400.25401.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
PEG Ratio:0.00 
Price to Book:15.66 
Return on Assets:-3.96 
Return on Equity:-6.59 
EPS Ratio:-0.22 
Shares:18.51M 
Market Cap:4.4M 

TECHNICAL INDICATORS

MA5:0.240.5%
MA10:0.242.4%
MA20:0.269.3%
MA50:0.59146.9%
STO9:14.29 
STO14:9.09 
RSI14:45.78
WPR14:-84.21 
MTM14:-0.03
ROC14:-0.12 
ATR:0.03 
Week High:0.256.7%
Week Low:0.228.2%
Month High:0.3547.1%
Month Low:0.22

RECENT SPLITS

Date Ratio
10 Nov 20252-1
22 Sep 20251-10