EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7I0: New Earth Resources Corp.

06 Jul 2026
LAST:

0.1040

CHANGE:
 0.01		OPEN:
0.0980		HIGH:
0.1040		ASK:
0.0000		VOLUME:
0
CHG(%):
5.58		PREV:
0.0985		LOW:
0.0980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.09800.10400.09800.10400
03 Jul 260.09850.09850.09850.09850
02 Jul 260.09500.09500.09500.095021.7K
01 Jul 260.09500.09500.09500.09500
30 Jun 260.09850.09900.09800.0980100
29 Jun 260.07050.07100.07050.07100
25 Jun 260.06900.06950.06900.06950
24 Jun 260.07050.07150.07050.07150
23 Jun 260.07750.07750.07750.07750
22 Jun 260.07750.07750.07750.07750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
PEG Ratio:0.00 
Price to Book:15.66 
Return on Assets:-3.96 
Return on Equity:-6.59 
EPS Ratio:-0.22 
Shares:30.38M 
Market Cap:3.16M 

TECHNICAL INDICATORS

MA5:0.106.0%
MA10:0.0921.2%
MA20:0.0822.5%
MA50:0.107.3%
MA100:0.27157.7%
STO9:100.00 
STO14:100.00 
RSI14:55.23
MTM14:0.02
ROC14:0.29 
ATR:0.01 
Week High:0.100.0%
Week Low:0.0747.5%
Month High:0.100.0%
Month Low:0.07
Volatility:94.55 

RECENT SPLITS

Date Ratio
10 Nov 20252-1
22 Sep 20251-10